Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.62 | 26.62 | 26.13 | 26.33 | 30,266 | +0.00(+0.00%) |
May 02, 2024 | 26.31 | 26.56 | 26.12 | 26.33 | 14,015 | -0.11(-0.42%) |
May 01, 2024 | 26.42 | 27.21 | 26.21 | 26.44 | 30,991 | +0.23(+0.88%) |
Apr 30, 2024 | 26.82 | 26.88 | 26.20 | 26.21 | 41,517 | -1.08(-3.96%) |
Apr 29, 2024 | 27.50 | 27.50 | 26.91 | 27.29 | 31,400 | +0.09(+0.33%) |
Apr 26, 2024 | 27.33 | 27.39 | 27.09 | 27.20 | 21,776 | +0.18(+0.67%) |
Apr 25, 2024 | 26.21 | 27.25 | 26.15 | 27.02 | 30,150 | +0.84(+3.21%) |
Apr 24, 2024 | 26.06 | 26.29 | 26.05 | 26.18 | 17,582 | -0.02(-0.08%) |
Apr 23, 2024 | 25.61 | 26.30 | 25.28 | 26.20 | 25,074 | +0.44(+1.71%) |
Apr 22, 2024 | 25.95 | 26.36 | 25.72 | 25.76 | 45,455 | -1.08(-4.02%) |
Apr 19, 2024 | 26.58 | 26.97 | 26.58 | 26.84 | 26,941 | +0.31(+1.17%) |
Apr 18, 2024 | 26.77 | 26.77 | 26.40 | 26.53 | 21,597 | +0.12(+0.45%) |
Apr 17, 2024 | 26.20 | 26.60 | 26.13 | 26.41 | 29,848 | +0.37(+1.42%) |
Apr 16, 2024 | 26.29 | 26.29 | 25.62 | 26.04 | 26,793 | -0.31(-1.18%) |
Apr 15, 2024 | 27.05 | 27.05 | 26.01 | 26.35 | 42,493 | -0.30(-1.13%) |
Apr 12, 2024 | 27.54 | 28.09 | 26.44 | 26.65 | 70,184 | -0.36(-1.33%) |
Apr 11, 2024 | 27.01 | 27.07 | 26.55 | 27.01 | 22,033 | +0.23(+0.86%) |
Apr 10, 2024 | 26.30 | 26.98 | 26.26 | 26.78 | 32,726 | -0.24(-0.89%) |
Apr 09, 2024 | 26.96 | 27.31 | 26.88 | 27.02 | 100,958 | +0.40(+1.49%) |
Apr 08, 2024 | 26.95 | 27.25 | 26.31 | 26.62 | 75,285 | -0.02(-0.08%) |
Apr 05, 2024 | 26.01 | 26.85 | 25.96 | 26.65 | 35,240 | +0.67(+2.57%) |
Apr 04, 2024 | 26.29 | 26.29 | 25.88 | 25.98 | 37,677 | -0.22(-0.82%) |
Apr 03, 2024 | 25.71 | 26.31 | 25.71 | 26.20 | 40,635 | +0.50(+1.93%) |
Apr 02, 2024 | 25.83 | 25.85 | 25.52 | 25.70 | 41,362 | +0.02(+0.08%) |
Apr 01, 2024 | 25.91 | 26.00 | 25.38 | 25.68 | 45,683 | +0.34(+1.34%) |
Mar 28, 2024 | 25.00 | 25.40 | 24.91 | 25.34 | 81,194 | +0.57(+2.30%) |
Mar 27, 2024 | 23.97 | 24.77 | 23.97 | 24.77 | 19,487 | +0.91(+3.81%) |
Mar 26, 2024 | 24.19 | 24.19 | 23.84 | 23.86 | 35,042 | +0.09(+0.38%) |
Mar 25, 2024 | 23.81 | 24.15 | 23.77 | 23.77 | 42,525 | +0.08(+0.34%) |
Mar 22, 2024 | 23.80 | 24.01 | 23.61 | 23.69 | 25,243 | -0.28(-1.17%) |
Mar 21, 2024 | 24.37 | 24.67 | 23.97 | 23.97 | 28,279 | -0.16(-0.66%) |
Mar 20, 2024 | 23.22 | 24.40 | 23.18 | 24.13 | 41,150 | +0.82(+3.52%) |
Mar 19, 2024 | 23.59 | 23.60 | 23.27 | 23.31 | 24,333 | -0.47(-1.98%) |
Mar 18, 2024 | 23.87 | 23.90 | 23.64 | 23.78 | 16,886 | -0.08(-0.35%) |
Mar 15, 2024 | 23.71 | 23.90 | 23.60 | 23.87 | 15,942 | +0.06(+0.23%) |
Mar 14, 2024 | 23.87 | 23.98 | 23.63 | 23.81 | 96,705 | -0.31(-1.29%) |
Mar 13, 2024 | 23.77 | 24.23 | 23.77 | 24.12 | 20,573 | +0.47(+1.99%) |
Mar 12, 2024 | 23.67 | 23.72 | 23.37 | 23.65 | 24,297 | -0.39(-1.62%) |
Mar 11, 2024 | 23.74 | 24.14 | 23.74 | 24.04 | 54,437 | +0.22(+0.92%) |
Mar 08, 2024 | 23.97 | 24.02 | 23.70 | 23.82 | 51,734 | -0.02(-0.08%) |
Mar 07, 2024 | 23.74 | 23.84 | 23.60 | 23.84 | 31,559 | +0.37(+1.58%) |
Mar 06, 2024 | 23.46 | 23.68 | 23.30 | 23.47 | 46,270 | +0.29(+1.25%) |
Mar 05, 2024 | 23.21 | 23.33 | 23.05 | 23.18 | 32,193 | +0.23(+1.00%) |
Mar 04, 2024 | 21.97 | 22.95 | 21.97 | 22.95 | 56,597 | +0.97(+4.41%) |