Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	100.41	100.41	100.40	100.40	19,912,502	+0.00(+0.00%)
Feb 04, 2026	100.39	100.40	100.39	100.40	17,920,656	+0.01(+0.01%)
Feb 03, 2026	100.39	100.39	100.38	100.39	17,965,060	+0.02(+0.02%)
Feb 02, 2026	100.38	100.38	100.37	100.37	31,082,628	-0.30(-0.30%)
Jan 30, 2026	100.67	100.68	100.67	100.67	29,215,240	+0.02(+0.02%)
Jan 29, 2026	100.64	100.65	100.64	100.65	15,909,175	+0.01(+0.01%)
Jan 28, 2026	100.63	100.64	100.63	100.64	11,723,960	+0.02(+0.02%)
Jan 27, 2026	100.63	100.64	100.62	100.62	13,303,676	+0.00(+0.00%)
Jan 26, 2026	100.62	100.62	100.61	100.62	16,778,370	+0.01(+0.01%)
Jan 23, 2026	100.61	100.61	100.60	100.61	12,143,029	+0.03(+0.03%)
Jan 22, 2026	100.58	100.58	100.57	100.58	13,477,742	+0.02(+0.02%)
Jan 21, 2026	100.57	100.58	100.56	100.56	17,391,576	+0.00(+0.00%)
Jan 20, 2026	100.56	100.57	100.56	100.56	19,287,192	+0.00(+0.00%)
Jan 16, 2026	100.55	100.56	100.55	100.56	14,766,809	+0.04(+0.04%)
Jan 15, 2026	100.51	100.52	100.51	100.52	11,323,200	+0.01(+0.01%)
Jan 14, 2026	100.51	100.51	100.50	100.51	11,700,600	+0.01(+0.01%)
Jan 13, 2026	100.49	100.50	100.49	100.50	14,060,611	+0.01(+0.01%)
Jan 12, 2026	100.48	100.49	100.48	100.49	14,725,857	+0.02(+0.02%)
Jan 09, 2026	100.48	100.48	100.47	100.47	15,053,834	+0.02(+0.02%)
Jan 08, 2026	100.45	100.45	100.45	100.45	11,283,959	+0.01(+0.01%)
Jan 07, 2026	100.44	100.44	100.44	100.44	13,932,180	+0.01(+0.01%)
Jan 06, 2026	100.43	100.43	100.43	100.43	17,506,848	+0.01(+0.01%)
Jan 05, 2026	100.42	100.42	100.42	100.42	24,819,702	+0.01(+0.01%)
Jan 02, 2026	100.41	100.42	100.41	100.41	19,188,812	+0.03(+0.03%)
Dec 31, 2025	100.39	100.39	100.38	100.38	13,910,926	+0.01(+0.01%)
Dec 30, 2025	100.36	100.37	100.36	100.37	12,506,042	+0.01(+0.01%)
Dec 29, 2025	100.35	100.36	100.35	100.36	17,246,032	+0.02(+0.02%)
Dec 26, 2025	100.34	100.34	100.34	100.34	12,664,297	+0.03(+0.03%)
Dec 24, 2025	100.32	100.32	100.31	100.31	7,791,307	+0.02(+0.02%)
Dec 23, 2025	100.30	100.30	100.29	100.29	12,127,588	+0.01(+0.01%)
Dec 22, 2025	100.28	100.29	100.28	100.28	17,759,404	+0.00(+0.00%)
Dec 19, 2025	100.28	100.28	100.27	100.28	18,203,608	+0.04(+0.04%)
Dec 18, 2025	100.25	100.25	100.24	100.24	20,668,870	+0.00(+0.00%)
Dec 17, 2025	100.23	100.24	100.23	100.24	13,568,290	+0.02(+0.02%)
Dec 16, 2025	100.23	100.23	100.22	100.22	10,634,197	+0.01(+0.01%)
Dec 15, 2025	100.21	100.22	100.21	100.21	14,666,044	+0.00(+0.00%)
Dec 12, 2025	100.20	100.21	100.20	100.21	13,363,160	+0.04(+0.04%)
Dec 11, 2025	100.17	100.18	100.17	100.17	22,330,892	+0.02(+0.02%)
Dec 10, 2025	100.16	100.16	100.15	100.15	12,188,558	+0.00(+0.00%)
Dec 09, 2025	100.15	100.15	100.15	100.15	10,956,945	+0.01(+0.01%)
Dec 08, 2025	100.14	100.14	100.13	100.14	16,479,070	+0.00(+0.00%)
Dec 05, 2025	100.13	100.14	100.13	100.14	17,975,896	+0.03(+0.03%)
Dec 04, 2025	100.10	100.11	100.10	100.11	13,609,674	+0.02(+0.02%)
Dec 03, 2025	100.09	100.09	100.09	100.09	15,504,521	+0.01(+0.01%)
Dec 02, 2025	100.07	100.08	100.07	100.08	14,296,740	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.