Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	100.39	100.40	100.39	100.40	26,866,056	-0.32(-0.32%)
Oct 31, 2025	100.72	100.73	100.72	100.72	23,254,180	+0.03(+0.03%)
Oct 30, 2025	100.69	100.70	100.69	100.69	12,305,005	+0.01(+0.01%)
Oct 29, 2025	100.69	100.69	100.68	100.68	14,056,224	+0.01(+0.01%)
Oct 28, 2025	100.67	100.68	100.67	100.67	11,111,884	+0.01(+0.01%)
Oct 27, 2025	100.65	100.67	100.65	100.66	26,348,472	+0.01(+0.01%)
Oct 24, 2025	100.65	100.65	100.64	100.65	12,382,025	+0.03(+0.03%)
Oct 23, 2025	100.62	100.62	100.61	100.62	10,620,364	+0.01(+0.01%)
Oct 22, 2025	100.61	100.61	100.60	100.61	8,826,245	+0.01(+0.01%)
Oct 21, 2025	100.59	100.60	100.59	100.60	12,013,402	+0.02(+0.02%)
Oct 20, 2025	100.58	100.58	100.57	100.58	16,101,113	+0.01(+0.01%)
Oct 17, 2025	100.57	100.57	100.56	100.57	14,603,589	+0.03(+0.03%)
Oct 16, 2025	100.54	100.54	100.53	100.54	12,301,476	+0.01(+0.01%)
Oct 15, 2025	100.53	100.53	100.53	100.53	11,028,094	+0.02(+0.02%)
Oct 14, 2025	100.51	100.52	100.51	100.51	13,426,401	+0.01(+0.01%)
Oct 13, 2025	100.50	100.51	100.50	100.50	14,388,952	-0.01(-0.01%)
Oct 10, 2025	100.50	100.51	100.49	100.51	18,966,604	+0.05(+0.05%)
Oct 09, 2025	100.47	100.47	100.45	100.46	15,655,719	+0.01(+0.01%)
Oct 08, 2025	100.45	100.45	100.44	100.45	16,777,518	+0.01(+0.01%)
Oct 07, 2025	100.44	100.44	100.43	100.44	14,194,008	+0.02(+0.02%)
Oct 06, 2025	100.43	100.43	100.42	100.42	13,885,556	+0.00(+0.00%)
Oct 03, 2025	100.42	100.42	100.41	100.42	13,838,127	+0.04(+0.04%)
Oct 02, 2025	100.39	100.39	100.38	100.38	12,808,883	+0.01(+0.01%)
Oct 01, 2025	100.38	100.38	100.37	100.37	26,449,948	+0.02(+0.02%)
Sep 30, 2025	100.36	100.36	100.35	100.35	22,919,312	+0.00(+0.00%)
Sep 29, 2025	100.35	100.35	100.34	100.35	13,594,016	+0.01(+0.01%)
Sep 26, 2025	100.33	100.34	100.33	100.34	10,725,525	+0.03(+0.03%)
Sep 25, 2025	100.30	100.31	100.30	100.31	10,515,269	+0.01(+0.01%)
Sep 24, 2025	100.30	100.30	100.29	100.30	10,115,968	+0.01(+0.01%)
Sep 23, 2025	100.29	100.29	100.28	100.29	11,197,350	+0.02(+0.02%)
Sep 22, 2025	100.27	100.28	100.27	100.27	12,297,122	+0.00(+0.00%)
Sep 19, 2025	100.26	100.27	100.26	100.27	11,212,703	+0.04(+0.04%)
Sep 18, 2025	100.23	100.23	100.22	100.23	13,391,644	+0.02(+0.02%)
Sep 17, 2025	100.22	100.22	100.21	100.21	10,372,451	+0.01(+0.01%)
Sep 16, 2025	100.20	100.21	100.20	100.20	11,540,584	+0.02(+0.02%)
Sep 15, 2025	100.18	100.19	100.18	100.18	15,293,132	+0.00(+0.00%)
Sep 12, 2025	100.18	100.19	100.18	100.18	10,518,292	+0.03(+0.03%)
Sep 11, 2025	100.15	100.15	100.14	100.15	9,124,057	+0.02(+0.02%)
Sep 10, 2025	100.13	100.14	100.13	100.13	9,310,824	+0.01(+0.01%)
Sep 09, 2025	100.13	100.13	100.12	100.12	10,969,228	+0.00(+0.00%)
Sep 08, 2025	100.12	100.12	100.11	100.12	12,659,694	+0.03(+0.03%)
Sep 05, 2025	100.10	100.10	100.09	100.09	15,364,945	+0.02(+0.02%)
Sep 04, 2025	100.07	100.07	100.06	100.07	11,313,931	+0.02(+0.02%)
Sep 03, 2025	100.04	100.05	100.04	100.05	14,256,660	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.