Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	100.69	100.71	100.69	100.71	116,957	+0.03(+0.03%)
Nov 26, 2025	100.67	100.69	100.67	100.68	272,800	+0.02(+0.02%)
Nov 25, 2025	100.66	100.67	100.66	100.66	125,042	+0.01(+0.01%)
Nov 24, 2025	100.66	100.66	100.64	100.65	294,851	+0.01(+0.01%)
Nov 21, 2025	100.63	100.65	100.63	100.64	322,022	+0.04(+0.04%)
Nov 20, 2025	100.61	100.62	100.60	100.60	154,876	+0.00(+0.00%)
Nov 19, 2025	100.61	100.61	100.59	100.60	137,982	+0.01(+0.01%)
Nov 18, 2025	100.58	100.60	100.58	100.59	147,301	+0.02(+0.02%)
Nov 17, 2025	100.59	100.59	100.57	100.57	152,384	+0.00(+0.00%)
Nov 14, 2025	100.56	100.57	100.56	100.57	163,793	+0.04(+0.04%)
Nov 13, 2025	100.54	100.54	100.53	100.53	136,745	+0.01(+0.01%)
Nov 12, 2025	100.55	100.55	100.51	100.52	312,458	-0.03(-0.03%)
Nov 11, 2025	100.54	100.55	100.52	100.55	114,815	+0.03(+0.03%)
Nov 10, 2025	100.53	100.53	100.51	100.52	210,776	+0.02(+0.02%)
Nov 07, 2025	100.50	100.50	100.49	100.50	176,777	+0.04(+0.04%)
Nov 06, 2025	100.47	100.48	100.46	100.46	129,112	+0.01(+0.01%)
Nov 05, 2025	100.45	100.46	100.45	100.45	121,178	+0.01(+0.01%)
Nov 04, 2025	100.45	100.45	100.44	100.44	112,837	+0.00(+0.00%)
Nov 03, 2025	100.45	100.45	100.42	100.44	258,069	+0.02(+0.02%)
Oct 31, 2025	100.43	100.43	100.42	100.42	155,473	+0.04(+0.03%)
Oct 30, 2025	100.40	100.40	100.38	100.39	96,645	+0.02(+0.01%)
Oct 29, 2025	100.39	100.39	100.37	100.37	197,720	+0.00(+0.00%)
Oct 28, 2025	100.36	100.38	100.36	100.37	180,717	+0.02(+0.02%)
Oct 27, 2025	100.36	100.36	100.35	100.35	104,978	-0.01(-0.01%)
Oct 24, 2025	100.35	100.36	100.34	100.36	117,227	+0.04(+0.04%)
Oct 23, 2025	100.32	100.32	100.31	100.32	195,612	+0.02(+0.02%)
Oct 22, 2025	100.29	100.31	100.29	100.30	121,646	+0.01(+0.01%)
Oct 21, 2025	100.28	100.30	100.28	100.29	113,772	+0.01(+0.01%)
Oct 20, 2025	100.29	100.29	100.28	100.28	173,049	-0.00(-0.00%)
Oct 17, 2025	100.27	100.29	100.26	100.29	170,354	+0.04(+0.04%)
Oct 16, 2025	100.25	100.25	100.23	100.24	185,759	+0.01(+0.00%)
Oct 15, 2025	100.24	100.24	100.22	100.24	113,825	+0.02(+0.02%)
Oct 14, 2025	100.23	100.23	100.21	100.21	168,344	-0.01(-0.01%)
Oct 13, 2025	100.22	100.22	100.19	100.22	157,913	+0.00(+0.00%)
Oct 10, 2025	100.21	100.22	100.20	100.22	196,823	+0.05(+0.05%)
Oct 09, 2025	100.17	100.17	100.16	100.17	119,131	-0.00(-0.00%)
Oct 08, 2025	100.15	100.17	100.15	100.17	380,064	+0.02(+0.02%)
Oct 07, 2025	100.15	100.15	100.14	100.15	130,684	+0.02(+0.02%)
Oct 06, 2025	100.14	100.14	100.12	100.13	153,629	+0.01(+0.00%)
Oct 03, 2025	100.12	100.13	100.11	100.13	183,995	+0.02(+0.02%)
Oct 02, 2025	100.10	100.10	100.09	100.10	279,981	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.