Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.840 | 8.940 | 8.785 | 8.920 | 1,700,407 | +0.08(+0.90%) |
Jul 01, 2025 | 8.650 | 9.015 | 8.630 | 8.840 | 1,789,418 | +0.16(+1.84%) |
Jun 30, 2025 | 8.870 | 8.870 | 8.575 | 8.680 | 2,301,284 | -0.24(-2.69%) |
Jun 27, 2025 | 8.910 | 9.015 | 8.810 | 8.920 | 3,754,100 | +0.04(+0.45%) |
Jun 26, 2025 | 8.700 | 8.935 | 8.630 | 8.880 | 3,922,406 | +0.25(+2.90%) |
Jun 25, 2025 | 8.690 | 8.756 | 8.595 | 8.630 | 1,980,307 | -0.10(-1.15%) |
Jun 24, 2025 | 8.840 | 8.900 | 8.725 | 8.730 | 2,659,547 | +0.01(+0.11%) |
Jun 23, 2025 | 8.520 | 8.800 | 8.480 | 8.720 | 4,034,212 | +0.02(+0.23%) |
Jun 20, 2025 | 8.780 | 8.855 | 8.665 | 8.700 | 4,814,285 | +0.00(+0.00%) |
Jun 18, 2025 | 8.670 | 8.900 | 8.650 | 8.700 | 2,433,047 | +0.00(+0.00%) |
Jun 17, 2025 | 8.650 | 8.770 | 8.575 | 8.700 | 3,090,203 | -0.01(-0.11%) |
Jun 16, 2025 | 8.600 | 8.810 | 8.510 | 8.710 | 2,414,893 | +0.22(+2.59%) |
Jun 13, 2025 | 8.700 | 8.780 | 8.430 | 8.490 | 3,486,194 | -0.37(-4.18%) |
Jun 12, 2025 | 8.820 | 9.020 | 8.730 | 8.860 | 3,512,777 | -0.04(-0.45%) |
Jun 11, 2025 | 9.170 | 9.230 | 8.865 | 8.900 | 3,618,504 | -0.19(-2.09%) |
Jun 10, 2025 | 9.150 | 9.335 | 9.020 | 9.090 | 2,811,120 | +0.02(+0.22%) |
Jun 09, 2025 | 8.790 | 9.110 | 8.770 | 9.070 | 2,960,133 | +0.30(+3.42%) |
Jun 06, 2025 | 8.840 | 8.840 | 8.715 | 8.770 | 1,256,518 | +0.12(+1.39%) |
Jun 05, 2025 | 8.700 | 8.800 | 8.595 | 8.650 | 1,589,105 | -0.05(-0.57%) |
Jun 04, 2025 | 8.860 | 8.880 | 8.610 | 8.700 | 2,354,074 | -0.18(-2.03%) |
Jun 03, 2025 | 8.880 | 9.000 | 8.830 | 8.880 | 2,097,701 | +0.00(+0.00%) |
Jun 02, 2025 | 8.930 | 8.950 | 8.790 | 8.880 | 1,435,601 | -0.08(-0.89%) |
May 30, 2025 | 9.000 | 9.065 | 8.835 | 8.960 | 2,595,247 | -0.07(-0.78%) |
May 29, 2025 | 9.040 | 9.150 | 8.895 | 9.030 | 1,436,345 | +0.03(+0.33%) |
May 28, 2025 | 9.010 | 9.165 | 8.950 | 9.000 | 2,853,206 | +0.01(+0.11%) |
May 27, 2025 | 8.790 | 9.000 | 8.720 | 8.990 | 2,287,330 | +0.32(+3.69%) |
May 23, 2025 | 8.440 | 8.710 | 8.440 | 8.670 | 4,149,256 | +0.02(+0.23%) |
May 22, 2025 | 8.550 | 8.730 | 8.500 | 8.650 | 2,169,022 | +0.06(+0.70%) |
May 21, 2025 | 8.710 | 8.855 | 8.570 | 8.590 | 2,627,863 | -0.24(-2.72%) |
May 20, 2025 | 8.830 | 8.930 | 8.720 | 8.830 | 1,511,337 | -0.05(-0.56%) |
May 19, 2025 | 8.780 | 8.935 | 8.710 | 8.880 | 1,608,972 | -0.04(-0.45%) |
May 16, 2025 | 8.840 | 9.005 | 8.765 | 8.920 | 2,726,495 | +0.11(+1.25%) |
May 15, 2025 | 8.820 | 8.880 | 8.735 | 8.810 | 1,240,409 | -0.06(-0.68%) |
May 14, 2025 | 9.020 | 9.025 | 8.850 | 8.870 | 1,535,759 | -0.19(-2.10%) |
May 13, 2025 | 9.210 | 9.250 | 9.040 | 9.060 | 2,431,179 | -0.11(-1.20%) |
May 12, 2025 | 9.100 | 9.375 | 9.100 | 9.170 | 3,456,470 | +0.55(+6.38%) |
May 09, 2025 | 8.360 | 8.650 | 8.290 | 8.620 | 5,443,633 | +0.25(+2.99%) |
May 08, 2025 | 8.270 | 8.380 | 8.140 | 8.370 | 3,202,795 | +0.20(+2.45%) |
May 07, 2025 | 8.330 | 8.385 | 8.145 | 8.170 | 2,344,459 | -0.13(-1.57%) |
May 06, 2025 | 8.520 | 8.760 | 8.155 | 8.300 | 1,900,651 | -0.28(-3.26%) |
May 05, 2025 | 8.640 | 8.790 | 8.540 | 8.580 | 1,851,113 | -0.15(-1.72%) |
May 02, 2025 | 8.610 | 8.740 | 8.545 | 8.730 | 3,242,597 | +0.26(+3.07%) |