Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	28.20	28.20	28.20	28.20	9	+0.22(+0.79%)
Nov 22, 2024	27.97	27.97	27.97	27.97	100	+0.19(+0.68%)
Nov 21, 2024	27.78	27.78	27.78	27.78	6	+0.25(+0.90%)
Nov 20, 2024	27.54	27.54	27.54	27.54	40	-0.02(-0.06%)
Nov 19, 2024	27.55	27.55	27.55	27.55	26	-0.06(-0.20%)
Nov 18, 2024	27.65	27.65	27.61	27.61	808	+0.14(+0.52%)
Nov 15, 2024	27.47	27.47	27.47	27.47	100	-0.17(-0.60%)
Nov 14, 2024	27.72	27.72	27.63	27.63	113	-0.11(-0.41%)
Nov 13, 2024	27.75	27.75	27.75	27.75	1	-0.01(-0.04%)
Nov 12, 2024	27.71	27.76	27.71	27.76	421	-0.36(-1.29%)
Nov 11, 2024	28.12	28.12	28.12	28.12	0	+0.02(+0.09%)
Nov 08, 2024	28.09	28.09	28.09	28.09	100	-0.18(-0.64%)
Nov 07, 2024	28.28	28.28	28.28	28.28	1	+0.16(+0.57%)
Nov 06, 2024	28.12	28.12	28.12	28.12	3	+0.35(+1.27%)
Nov 05, 2024	27.76	27.76	27.76	27.76	30	+0.34(+1.25%)
Nov 04, 2024	27.42	27.42	27.42	27.42	22	+0.01(+0.05%)
Nov 01, 2024	27.57	27.57	27.41	27.41	122	+0.00(+0.00%)
Oct 31, 2024	27.39	27.41	27.39	27.41	100	-0.11(-0.42%)
Oct 30, 2024	27.72	27.72	27.52	27.52	245	-0.11(-0.39%)
Oct 29, 2024	27.63	27.63	27.63	27.63	3	-0.04(-0.14%)
Oct 28, 2024	27.67	27.67	27.67	27.67	3	+0.23(+0.83%)
Oct 25, 2024	27.44	27.44	27.44	27.44	100	+0.00(+0.00%)
Oct 24, 2024	27.38	27.44	27.38	27.44	548	+0.14(+0.50%)
Oct 23, 2024	27.30	27.30	27.30	27.30	3	-0.25(-0.91%)
Oct 22, 2024	27.49	27.55	27.49	27.55	103	+0.15(+0.55%)
Oct 21, 2024	27.40	27.40	27.40	27.40	21	-0.30(-1.07%)
Oct 18, 2024	27.70	27.70	27.70	27.70	100	+0.14(+0.49%)
Oct 17, 2024	27.56	27.56	27.56	27.56	2	-0.25(-0.89%)
Oct 16, 2024	27.81	27.81	27.81	27.81	4	+0.21(+0.75%)
Oct 15, 2024	27.60	27.60	27.60	27.60	8	-0.27(-0.98%)
Oct 14, 2024	27.88	27.88	27.88	27.88	84	+0.20(+0.72%)
Oct 11, 2024	27.68	27.68	27.68	27.68	100	+0.32(+1.16%)
Oct 10, 2024	27.36	27.36	27.36	27.36	2	-0.05(-0.19%)
Oct 09, 2024	27.41	27.41	27.41	27.41	6	+0.07(+0.25%)
Oct 08, 2024	27.34	27.34	27.34	27.34	40	+0.11(+0.42%)
Oct 07, 2024	27.23	27.23	27.23	27.23	12	-0.16(-0.58%)
Oct 04, 2024	27.39	27.39	27.39	27.39	14	-0.17(-0.61%)
Oct 03, 2024	27.56	27.56	27.56	27.56	16	-0.26(-0.94%)
Oct 02, 2024	27.89	27.89	27.82	27.82	2,908	-0.03(-0.10%)
Oct 01, 2024	27.85	27.85	27.85	27.85	14	-0.27(-0.96%)
Sep 30, 2024	28.12	28.12	28.12	28.12	0	+0.07(+0.24%)
Sep 27, 2024	28.05	28.05	28.05	28.05	100	+0.02(+0.08%)
Sep 26, 2024	28.03	28.03	28.03	28.03	2	+0.38(+1.37%)
Sep 25, 2024	27.65	27.65	27.65	27.65	40	-0.22(-0.80%)
Sep 24, 2024	27.87	27.87	27.87	27.87	8	+0.35(+1.28%)
Sep 23, 2024	27.52	27.52	27.52	27.52	3	+0.14(+0.50%)
Sep 20, 2024	27.38	27.38	27.38	27.38	100	-0.58(-2.07%)
Sep 19, 2024	27.96	27.96	27.96	27.96	115	+0.48(+1.75%)
Sep 18, 2024	27.50	27.65	27.48	27.48	3,545	-0.03(-0.12%)
Sep 17, 2024	27.52	27.52	27.52	27.52	3	+0.10(+0.37%)
Sep 16, 2024	27.41	27.41	27.41	27.41	69	+0.25(+0.91%)
Sep 13, 2024	27.17	27.17	27.17	27.17	100	+0.03(+0.10%)
Sep 12, 2024	27.14	27.14	27.14	27.14	13	+0.32(+1.18%)
Sep 11, 2024	26.82	26.82	26.82	26.82	4	+0.09(+0.33%)
Sep 10, 2024	26.73	26.73	26.73	26.73	5	-0.00(-0.01%)
Sep 09, 2024	26.74	26.74	26.74	26.74	0	+0.25(+0.96%)
Sep 06, 2024	26.48	26.48	26.48	26.48	100	-0.35(-1.31%)
Sep 05, 2024	26.94	26.94	26.83	26.83	302	-0.39(-1.42%)
Sep 04, 2024	27.22	27.22	27.22	27.22	7	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.