Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 42.82 | 43.07 | 42.82 | 43.07 | 105 | -0.20(-0.47%) |
Sep 30, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.03(+0.06%) |
Sep 27, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.16(+0.36%) |
Sep 26, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | +0.38(+0.90%) |
Sep 25, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1 | -0.24(-0.57%) |
Sep 24, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | +0.00(+0.01%) |
Sep 23, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | -0.07(-0.16%) |
Sep 20, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.13(-0.30%) |
Sep 19, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.46(+1.08%) |
Sep 18, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.06(-0.13%) |
Sep 17, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.07(+0.17%) |
Sep 16, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 8 | +0.21(+0.49%) |
Sep 13, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.43(+1.02%) |
Sep 12, 2024 | 41.50 | 42.03 | 41.50 | 42.03 | 6,033 | +0.12(+0.28%) |
Sep 11, 2024 | 41.33 | 41.91 | 41.30 | 41.91 | 13,982 | +0.02(+0.04%) |
Sep 10, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.24(-0.56%) |
Sep 09, 2024 | 42.17 | 42.17 | 42.08 | 42.13 | 561 | +0.57(+1.38%) |
Sep 06, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 100 | -0.49(-1.16%) |
Sep 05, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | -0.19(-0.46%) |
Sep 04, 2024 | 42.06 | 42.24 | 42.04 | 42.24 | 4,757 | -0.44(-1.04%) |
Aug 30, 2024 | 42.68 | 0 | +0.29(+0.68%) | |||
Aug 29, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | +0.19(+0.45%) |
Aug 28, 2024 | 42.02 | 42.20 | 41.98 | 42.20 | 16,852 | -0.16(-0.38%) |
Aug 27, 2024 | 42.21 | 42.36 | 42.21 | 42.36 | 894 | -0.01(-0.03%) |
Aug 26, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.16(-0.39%) |
Aug 23, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.70(+1.67%) |
Aug 22, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.24(-0.57%) |
Aug 21, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | +0.40(+0.95%) |
Aug 20, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 2 | -0.25(-0.59%) |
Aug 19, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1 | +0.25(+0.61%) |
Aug 16, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.04(-0.09%) |
Aug 15, 2024 | 41.60 | 41.72 | 41.60 | 41.72 | 399 | +0.53(+1.28%) |
Aug 14, 2024 | 41.14 | 41.20 | 41.05 | 41.20 | 8,836 | -0.23(-0.55%) |
Aug 13, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1 | +0.47(+1.14%) |
Aug 12, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | -0.39(-0.95%) |
Aug 09, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 100 | -0.15(-0.37%) |
Aug 08, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 300 | +0.65(+1.60%) |
Aug 07, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | -0.59(-1.42%) |
Aug 06, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1 | +1.00(+2.47%) |
Aug 05, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 202 | -0.61(-1.48%) |
Aug 02, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.44(-1.07%) |