Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	42.80	42.89	42.80	42.89	3,047,854	+0.13(+0.30%)
Aug 01, 2025	42.76	42.80	42.69	42.76	2,559,963	-0.28(-0.65%)
Jul 31, 2025	43.02	43.07	42.99	43.04	1,946,553	+0.05(+0.12%)
Jul 30, 2025	43.05	43.07	42.95	42.99	987,490	-0.08(-0.19%)
Jul 29, 2025	43.07	43.09	43.05	43.07	946,349	+0.02(+0.05%)
Jul 28, 2025	43.08	43.08	43.03	43.05	1,102,880	-0.02(-0.05%)
Jul 25, 2025	43.05	43.10	43.02	43.07	848,454	+0.02(+0.05%)
Jul 24, 2025	43.03	43.07	43.02	43.05	1,269,260	-0.02(-0.05%)
Jul 23, 2025	43.06	43.07	43.03	43.07	4,341,066	+0.02(+0.05%)
Jul 22, 2025	43.01	43.05	42.97	43.05	809,062	+0.06(+0.14%)
Jul 21, 2025	42.96	43.02	42.96	42.99	594,950	+0.05(+0.12%)
Jul 18, 2025	42.92	42.95	42.90	42.94	596,612	+0.05(+0.12%)
Jul 17, 2025	42.83	42.89	42.82	42.89	1,045,963	+0.07(+0.16%)
Jul 16, 2025	42.79	42.83	42.69	42.82	1,939,004	+0.07(+0.16%)
Jul 15, 2025	42.91	42.91	42.72	42.75	929,139	-0.08(-0.19%)
Jul 14, 2025	42.78	42.84	42.77	42.83	1,185,092	+0.03(+0.07%)
Jul 11, 2025	42.85	42.85	42.76	42.80	883,223	-0.07(-0.16%)
Jul 10, 2025	42.90	42.90	42.85	42.87	1,136,037	+0.00(+0.00%)
Jul 09, 2025	42.83	42.89	42.81	42.87	1,251,409	+0.10(+0.23%)
Jul 08, 2025	42.83	42.83	42.75	42.77	1,157,721	-0.06(-0.14%)
Jul 07, 2025	42.94	42.94	42.80	42.83	1,403,242	-0.14(-0.33%)
Jul 03, 2025	42.91	42.97	42.90	42.97	656,232	+0.05(+0.12%)
Jul 02, 2025	42.84	42.92	42.80	42.92	1,124,225	+0.06(+0.14%)
Jul 01, 2025	42.82	42.87	42.82	42.86	3,180,309	-0.03(-0.07%)
Jun 30, 2025	42.84	42.89	42.81	42.89	1,427,318	+0.10(+0.23%)
Jun 27, 2025	42.79	42.83	42.76	42.79	1,364,523	+0.01(+0.02%)
Jun 26, 2025	42.71	42.79	42.69	42.78	1,767,223	+0.10(+0.23%)
Jun 25, 2025	42.68	42.70	42.64	42.68	878,096	-0.01(-0.02%)
Jun 24, 2025	42.60	42.71	42.59	42.69	652,662	+0.12(+0.28%)
Jun 23, 2025	42.49	42.58	42.47	42.57	689,722	+0.07(+0.16%)
Jun 20, 2025	42.41	42.50	42.40	42.50	655,209	+0.10(+0.23%)
Jun 18, 2025	42.36	42.44	42.33	42.40	713,301	+0.06(+0.14%)
Jun 17, 2025	42.37	42.40	42.30	42.34	598,432	-0.04(-0.09%)
Jun 16, 2025	42.37	42.40	42.36	42.38	1,260,238	+0.08(+0.19%)
Jun 13, 2025	42.30	42.34	42.28	42.30	1,223,306	-0.10(-0.23%)
Jun 12, 2025	42.34	42.40	42.33	42.40	467,616	+0.06(+0.14%)
Jun 11, 2025	42.40	42.41	42.34	42.34	634,440	-0.01(-0.02%)
Jun 10, 2025	42.30	42.37	42.27	42.35	1,203,266	+0.07(+0.16%)
Jun 09, 2025	42.24	42.31	42.24	42.28	830,539	+0.03(+0.07%)
Jun 06, 2025	42.28	42.29	42.24	42.25	871,850	+0.00(+0.00%)
Jun 05, 2025	42.32	42.33	42.23	42.25	1,162,299	-0.06(-0.14%)
Jun 04, 2025	42.26	42.34	42.25	42.31	816,959	+0.05(+0.12%)
Jun 03, 2025	42.20	42.27	42.19	42.26	1,193,478	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.