Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.06(+0.13%) |
Oct 17, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 2 | -0.10(-0.23%) |
Oct 16, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 2 | +0.08(+0.19%) |
Oct 15, 2024 | 44.19 | 44.21 | 44.19 | 44.21 | 132 | +0.03(+0.06%) |
Oct 14, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 2 | -0.01(-0.03%) |
Oct 11, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 100 | +0.05(+0.11%) |
Oct 10, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 27 | +0.01(+0.01%) |
Oct 09, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 2 | -0.06(-0.14%) |
Oct 08, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 3 | +0.07(+0.16%) |
Oct 07, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 13 | -0.16(-0.36%) |
Oct 04, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 100 | -0.12(-0.27%) |
Oct 03, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 49 | -0.06(-0.13%) |
Oct 02, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 5 | +0.01(+0.03%) |
Oct 01, 2024 | 44.46 | 44.46 | 44.42 | 44.46 | 266 | +0.01(+0.02%) |
Sep 30, 2024 | 44.43 | 44.45 | 44.41 | 44.45 | 574 | +0.01(+0.02%) |
Sep 27, 2024 | 44.36 | 44.44 | 44.36 | 44.44 | 127 | +0.07(+0.16%) |
Sep 26, 2024 | 44.37 | 44.37 | 44.36 | 44.36 | 252 | +0.01(+0.02%) |
Sep 25, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | -0.09(-0.19%) |
Sep 24, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 45 | +0.03(+0.07%) |
Sep 23, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 11 | -0.06(-0.12%) |
Sep 20, 2024 | 44.42 | 44.46 | 44.42 | 44.46 | 1,005 | -0.05(-0.10%) |
Sep 19, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 66 | +0.10(+0.22%) |
Sep 18, 2024 | 44.51 | 44.51 | 44.41 | 44.41 | 1,442 | -0.00(-0.00%) |
Sep 17, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 2 | -0.02(-0.06%) |
Sep 16, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 3 | +0.10(+0.22%) |
Sep 13, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 100 | +0.07(+0.15%) |
Sep 12, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 8 | -0.03(-0.08%) |
Sep 11, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | +0.03(+0.07%) |
Sep 10, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 7 | -0.03(-0.07%) |
Sep 09, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 14 | +0.06(+0.14%) |
Sep 06, 2024 | 44.16 | 44.24 | 44.16 | 44.24 | 221 | -0.01(-0.02%) |
Sep 05, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 60 | +0.10(+0.23%) |
Sep 04, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.28(+0.64%) |
Sep 03, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | -0.08(-0.18%) |
Aug 30, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | -0.04(-0.08%) |
Aug 29, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 35 | +0.01(+0.03%) |
Aug 28, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 151 | -0.04(-0.09%) |
Aug 27, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1 | +0.05(+0.11%) |
Aug 26, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 2 | -0.13(-0.30%) |
Aug 23, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | +0.25(+0.57%) |
Aug 22, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | -0.09(-0.21%) |
Aug 21, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 2 | +0.17(+0.38%) |
Aug 20, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.00(+0.01%) |
Aug 19, 2024 | 43.67 | 43.77 | 43.67 | 43.77 | 108 | +0.01(+0.02%) |
Aug 16, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 100 | +0.04(+0.10%) |
Aug 15, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 5 | -0.07(-0.17%) |
Aug 14, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 7 | +0.05(+0.11%) |
Aug 13, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.22(+0.50%) |
Aug 12, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 32 | +0.04(+0.08%) |
Aug 09, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.03(-0.08%) |
Aug 08, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 4 | +0.10(+0.22%) |
Aug 07, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 5 | -0.04(-0.10%) |
Aug 06, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 3 | +0.06(+0.14%) |
Aug 05, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 57 | -0.18(-0.41%) |
Aug 02, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.19(+0.43%) |