Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	41.41	45.00	41.16	43.72	179,046	+0.93(+2.17%)
Feb 25, 2025	43.13	43.69	42.10	42.79	205,753	-0.58(-1.34%)
Feb 24, 2025	43.84	44.00	42.77	43.37	85,822	+0.05(+0.12%)
Feb 21, 2025	43.28	44.51	43.07	43.32	140,792	-0.06(-0.14%)
Feb 20, 2025	43.00	43.56	43.00	43.38	77,270	+0.33(+0.77%)
Feb 19, 2025	43.24	43.24	42.58	43.05	42,325	-0.35(-0.81%)
Feb 18, 2025	43.00	43.81	42.73	43.40	76,698	+0.42(+0.98%)
Feb 14, 2025	44.00	44.10	42.75	42.98	91,010	-0.98(-2.23%)
Feb 13, 2025	43.19	44.01	43.19	43.96	64,512	+0.73(+1.69%)
Feb 12, 2025	42.90	43.90	42.90	43.23	50,759	-0.23(-0.53%)
Feb 11, 2025	43.46	43.57	42.06	43.46	114,467	-0.56(-1.27%)
Feb 10, 2025	43.89	44.64	43.89	44.02	85,391	+0.63(+1.45%)
Feb 07, 2025	43.33	43.58	43.12	43.39	82,748	+0.29(+0.67%)
Feb 06, 2025	43.94	44.09	42.96	43.10	68,728	-0.77(-1.76%)
Feb 05, 2025	44.70	45.00	43.79	43.87	101,998	-0.68(-1.53%)
Feb 04, 2025	43.75	44.57	43.75	44.55	67,801	+1.08(+2.48%)
Feb 03, 2025	43.46	43.85	42.81	43.47	66,977	-0.10(-0.23%)
Jan 31, 2025	43.32	44.34	43.27	43.57	65,561	+0.07(+0.16%)
Jan 30, 2025	42.67	44.23	42.67	43.50	64,204	+1.29(+3.06%)
Jan 29, 2025	42.25	42.70	41.75	42.21	48,519	-0.04(-0.09%)
Jan 28, 2025	42.16	42.61	41.86	42.25	57,215	-0.08(-0.19%)
Jan 27, 2025	42.84	42.84	41.89	42.33	80,903	-1.00(-2.31%)
Jan 24, 2025	43.72	44.30	43.28	43.33	48,867	+0.02(+0.05%)
Jan 23, 2025	43.42	44.11	43.15	43.31	78,706	-0.17(-0.39%)
Jan 22, 2025	43.19	43.80	42.89	43.48	59,631	+0.29(+0.67%)
Jan 21, 2025	42.54	43.80	42.54	43.19	96,054	+1.23(+2.93%)
Jan 17, 2025	42.00	42.42	41.57	41.96	96,108	-0.01(-0.02%)
Jan 16, 2025	41.89	42.35	41.80	41.97	50,531	+0.43(+1.04%)
Jan 15, 2025	41.29	41.73	40.92	41.54	82,186	+0.89(+2.19%)
Jan 14, 2025	40.11	40.79	39.80	40.65	50,209	+0.90(+2.26%)
Jan 13, 2025	40.66	40.84	39.63	39.75	118,818	-1.41(-3.43%)
Jan 10, 2025	41.92	42.39	41.00	41.16	111,752	-0.89(-2.12%)
Jan 08, 2025	42.26	42.26	41.51	42.05	43,841	-0.26(-0.61%)
Jan 07, 2025	42.07	42.45	41.37	42.31	73,498	+0.37(+0.88%)
Jan 06, 2025	42.93	43.40	41.89	41.94	56,322	-0.94(-2.19%)
Jan 03, 2025	43.48	43.57	42.73	42.88	28,659	-0.60(-1.38%)
Jan 02, 2025	42.44	43.62	42.29	43.48	83,154	+1.31(+3.11%)
Dec 31, 2024				42.17	0	+0.75(+1.81%)
Dec 30, 2024	41.58	41.88	40.70	41.42	103,529	-0.53(-1.26%)
Dec 27, 2024	42.21	42.47	41.73	41.95	30,406	-0.58(-1.36%)
Dec 26, 2024	42.41	42.87	42.13	42.53	44,244	+0.01(+0.02%)
Dec 24, 2024	41.93	42.52	41.93	42.52	23,177	+0.42(+1.00%)
Dec 23, 2024	42.30	42.30	41.57	42.10	36,816	-0.31(-0.73%)
Dec 20, 2024	42.29	43.20	42.26	42.41	57,670	+0.05(+0.12%)
Dec 19, 2024	42.27	42.70	41.90	42.36	74,561	+0.69(+1.66%)
Dec 18, 2024	42.92	43.17	41.46	41.67	184,268	-1.42(-3.30%)
Dec 17, 2024	43.56	43.70	42.75	43.09	70,318	-0.84(-1.91%)
Dec 16, 2024	43.86	44.24	43.65	43.93	69,992	+0.07(+0.16%)
Dec 13, 2024	44.71	44.80	43.45	43.86	67,790	-0.85(-1.90%)
Dec 12, 2024	45.02	45.30	44.60	44.71	76,132	-0.82(-1.80%)
Dec 11, 2024	45.94	46.00	45.44	45.53	71,215	-0.13(-0.28%)
Dec 10, 2024	44.89	46.22	44.89	45.66	114,707	+1.00(+2.24%)
Dec 09, 2024	43.43	45.52	42.94	44.66	199,179	+1.69(+3.93%)
Dec 06, 2024	43.71	43.84	42.58	42.97	67,459	-0.77(-1.76%)
Dec 05, 2024	43.63	43.99	43.30	43.74	58,725	-0.02(-0.05%)
Dec 04, 2024	44.20	44.63	43.68	43.76	63,415	-0.42(-0.95%)
Dec 03, 2024	43.99	44.48	43.68	44.18	63,180	+0.48(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.