Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	48.56	48.73	47.80	48.71	1,284,196	+0.44(+0.91%)
Jul 01, 2025	48.96	49.08	48.12	48.27	1,451,156	+0.13(+0.27%)
Jun 30, 2025	47.10	48.22	46.81	48.14	1,040,684	+1.22(+2.60%)
Jun 27, 2025	47.21	47.26	46.57	46.92	1,708,552	-1.51(-3.12%)
Jun 26, 2025	47.78	48.44	47.50	48.43	1,203,481	+1.07(+2.26%)
Jun 25, 2025	47.10	47.54	46.82	47.36	792,369	+0.24(+0.51%)
Jun 24, 2025	46.92	47.36	46.10	47.12	1,925,778	-0.89(-1.85%)
Jun 23, 2025	47.38	48.56	47.32	48.01	1,435,292	+0.52(+1.09%)
Jun 20, 2025	48.23	48.56	47.39	47.49	1,749,778	-0.94(-1.94%)
Jun 18, 2025	48.98	49.21	48.35	48.43	1,186,204	-0.51(-1.04%)
Jun 17, 2025	49.25	49.25	48.34	48.94	1,828,688	+0.33(+0.68%)
Jun 16, 2025	48.87	49.15	48.48	48.61	1,799,303	-0.12(-0.25%)
Jun 13, 2025	48.87	49.03	48.38	48.73	1,288,382	+0.33(+0.68%)
Jun 12, 2025	48.39	48.89	48.22	48.40	1,148,814	+0.53(+1.11%)
Jun 11, 2025	47.91	48.11	47.47	47.87	1,670,891	+0.09(+0.19%)
Jun 10, 2025	48.69	48.69	47.31	47.78	2,080,362	-1.00(-2.05%)
Jun 09, 2025	48.96	49.09	48.32	48.78	2,106,836	+0.50(+1.03%)
Jun 06, 2025	49.19	49.22	47.99	48.28	2,706,835	-0.49(-1.00%)
Jun 05, 2025	48.84	49.68	48.27	48.77	4,405,711	+1.92(+4.09%)
Jun 04, 2025	46.37	47.01	46.31	46.85	2,208,707	+0.61(+1.32%)
Jun 03, 2025	45.59	46.28	45.09	46.24	1,908,059	+0.34(+0.74%)
Jun 02, 2025	44.11	45.94	44.00	45.90	3,129,988	+2.83(+6.56%)
May 30, 2025	42.56	43.12	42.28	43.08	1,243,968	+0.21(+0.49%)
May 29, 2025	43.35	43.79	42.68	42.87	1,363,035	-0.03(-0.07%)
May 28, 2025	42.57	43.09	42.41	42.90	1,792,263	+0.35(+0.82%)
May 27, 2025	41.85	43.08	41.79	42.55	2,023,310	-0.04(-0.09%)
May 23, 2025	42.48	42.80	41.95	42.59	1,028,853	+0.74(+1.77%)
May 22, 2025	41.93	42.25	41.33	41.85	1,284,821	-0.40(-0.95%)
May 21, 2025	41.68	42.45	41.59	42.25	1,740,006	+0.89(+2.15%)
May 20, 2025	39.95	41.43	39.95	41.36	1,683,116	+1.40(+3.50%)
May 19, 2025	39.64	40.07	39.32	39.96	1,116,436	+0.60(+1.52%)
May 16, 2025	38.78	39.45	38.63	39.37	956,139	-0.15(-0.38%)
May 15, 2025	39.07	39.60	38.77	39.51	754,805	+0.62(+1.59%)
May 14, 2025	39.07	39.25	38.58	38.90	1,523,896	-0.95(-2.38%)
May 13, 2025	39.89	40.05	39.40	39.84	746,961	+0.13(+0.33%)
May 12, 2025	41.38	41.38	39.45	39.71	1,920,808	-2.79(-6.55%)
May 09, 2025	41.32	42.53	41.06	42.50	1,321,730	+1.88(+4.62%)
May 08, 2025	41.03	41.50	40.54	40.62	805,852	-0.04(-0.10%)
May 07, 2025	40.87	41.22	40.40	40.66	581,025	-0.78(-1.88%)
May 06, 2025	40.43	41.53	40.07	41.44	1,006,374	+1.76(+4.43%)
May 05, 2025	39.94	39.94	39.14	39.68	888,444	+0.75(+1.92%)
May 02, 2025	39.67	39.89	38.53	38.94	877,973	-0.35(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.