Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 28.40 | 252 | -0.15(-0.53%) | |||
Sep 20, 2024 | 28.55 | 27 | -0.08(-0.28%) | |||
Sep 19, 2024 | 28.66 | 28.66 | 28.63 | 28.63 | 575 | +0.92(+3.32%) |
Sep 11, 2024 | 27.71 | 260 | +0.35(+1.28%) | |||
Sep 10, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 333 | -0.30(-1.08%) |
Sep 06, 2024 | 27.66 | 43 | +0.33(+1.21%) | |||
Sep 05, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 393 | -0.36(-1.30%) |
Sep 04, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 223 | +0.20(+0.73%) |
Sep 03, 2024 | 27.15 | 27.49 | 27.15 | 27.49 | 826 | +0.24(+0.88%) |
Aug 28, 2024 | 27.25 | 73 | -0.55(-1.98%) | |||
Aug 27, 2024 | 27.87 | 27.87 | 27.80 | 27.80 | 797 | -0.30(-1.07%) |
Aug 23, 2024 | 28.10 | 383 | -0.80(-2.77%) | |||
Aug 20, 2024 | 28.90 | 12 | +0.10(+0.35%) | |||
Aug 19, 2024 | 28.83 | 28.83 | 28.80 | 28.80 | 792 | -0.82(-2.77%) |
Aug 16, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 199 | +0.72(+2.49%) |
Aug 14, 2024 | 28.90 | 100 | +0.10(+0.35%) | |||
Aug 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1,319 | +0.24(+0.84%) |
Aug 12, 2024 | 28.50 | 28.56 | 28.50 | 28.56 | 1,247 | -0.69(-2.36%) |
Aug 09, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 784 | +0.65(+2.27%) |
Aug 07, 2024 | 28.60 | 579 | +0.14(+0.49%) | |||
Aug 06, 2024 | 28.50 | 28.50 | 28.46 | 28.46 | 877 | +0.46(+1.64%) |
Aug 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 540 | +0.44(+1.60%) |
Aug 02, 2024 | 27.00 | 27.56 | 27.00 | 27.56 | 1,298 | +0.76(+2.84%) |
Aug 01, 2024 | 27.51 | 27.55 | 26.00 | 26.80 | 4,377 | -2.36(-8.09%) |
Jul 31, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1,585 | +0.61(+2.14%) |
Jul 30, 2024 | 28.59 | 29.29 | 27.82 | 28.55 | 4,018 | -0.16(-0.56%) |
Jul 29, 2024 | 28.96 | 30.00 | 27.98 | 28.71 | 7,250 | +0.51(+1.81%) |
Jul 25, 2024 | 28.20 | 329 | -1.01(-3.46%) | |||
Jul 23, 2024 | 29.21 | 569 | -0.89(-2.96%) | |||
Jul 15, 2024 | 30.10 | 1,007 | +0.10(+0.33%) | |||
Jul 05, 2024 | 30.00 | 13 | -0.47(-1.54%) | |||
Jul 03, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 251 | +0.47(+1.57%) |