Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				25.77	87	-1.43(-5.26%)
Nov 21, 2024	26.09	27.20	25.78	27.20	779	-0.25(-0.91%)
Nov 19, 2024				27.45	120	+0.45(+1.67%)
Nov 15, 2024				27.00	55	+0.00(+0.00%)
Nov 14, 2024	25.90	27.00	25.90	27.00	1,055	+0.12(+0.45%)
Nov 13, 2024	26.25	26.88	26.25	26.88	1,322	+0.38(+1.43%)
Nov 11, 2024				26.50	130	-1.35(-4.85%)
Nov 07, 2024				27.85	26	+1.03(+3.84%)
Nov 06, 2024	26.82	26.82	26.20	26.82	1,172	+0.03(+0.11%)
Nov 05, 2024	26.31	27.45	25.85	26.79	2,916	+0.54(+2.06%)
Nov 04, 2024	26.20	27.50	25.00	26.25	2,342	+0.25(+0.96%)
Oct 30, 2024				26.00	174	+0.52(+2.02%)
Oct 29, 2024	27.29	27.29	25.48	25.48	3,332	-2.23(-8.03%)
Oct 28, 2024	27.79	27.79	27.40	27.71	495	-1.74(-5.91%)
Oct 25, 2024	27.77	29.49	27.77	29.45	1,032	+2.22(+8.15%)
Oct 24, 2024	27.23	27.23	27.23	27.23	425	-0.73(-2.61%)
Oct 23, 2024	27.96	27.96	27.96	27.96	204	+0.86(+3.17%)
Oct 21, 2024				27.10	403	-0.17(-0.62%)
Oct 17, 2024				27.27	34	-0.31(-1.13%)
Oct 16, 2024	30.00	30.00	27.03	27.58	975	-1.25(-4.34%)
Oct 15, 2024	28.84	28.84	28.84	28.84	236	+1.16(+4.21%)
Sep 30, 2024				27.67	139	+0.08(+0.27%)
Sep 27, 2024	27.59	27.59	27.59	27.59	380	-0.80(-2.83%)
Sep 25, 2024				28.40	252	-0.15(-0.53%)
Sep 20, 2024				28.55	27	-0.08(-0.28%)
Sep 19, 2024	28.66	28.66	28.63	28.63	575	+0.92(+3.32%)
Sep 11, 2024				27.71	260	+0.35(+1.28%)
Sep 10, 2024	27.36	27.36	27.36	27.36	333	-0.30(-1.08%)
Sep 06, 2024				27.66	43	+0.33(+1.21%)
Sep 05, 2024	27.33	27.33	27.33	27.33	393	-0.36(-1.30%)
Sep 04, 2024	27.69	27.69	27.69	27.69	223	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.