Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.63	54.10	53.61	53.90	8,539	+0.22(+0.41%)
Feb 12, 2026	54.14	54.16	53.64	53.68	10,890	-0.16(-0.30%)
Feb 11, 2026	53.76	53.99	53.74	53.84	15,145	+0.39(+0.73%)
Feb 10, 2026	53.48	53.56	53.45	53.45	28,688	-0.03(-0.06%)
Feb 09, 2026	53.41	53.57	53.39	53.48	8,957	-0.17(-0.32%)
Feb 06, 2026	53.38	53.65	53.26	53.65	3,476	+0.69(+1.29%)
Feb 05, 2026	53.03	53.08	52.96	52.96	8,110	-0.29(-0.54%)
Feb 04, 2026	53.22	53.32	53.20	53.25	13,208	+0.30(+0.57%)
Feb 03, 2026	52.58	53.00	52.58	52.95	12,573	+0.32(+0.61%)
Feb 02, 2026	52.46	52.63	52.46	52.63	3,484	+0.33(+0.63%)
Jan 30, 2026	51.86	52.30	51.77	52.30	13,719	+0.65(+1.26%)
Jan 29, 2026	51.54	52.95	51.43	51.65	20,077	+0.29(+0.56%)
Jan 28, 2026	51.53	51.53	51.34	51.36	16,357	-0.25(-0.49%)
Jan 27, 2026	51.31	51.62	51.31	51.61	6,379	+0.35(+0.68%)
Jan 26, 2026	51.06	51.33	51.06	51.26	3,901	+0.24(+0.48%)
Jan 23, 2026	50.92	51.02	50.86	51.02	4,885	+0.03(+0.05%)
Jan 22, 2026	51.17	51.19	50.92	50.99	5,683	+0.09(+0.18%)
Jan 21, 2026	50.54	50.99	50.54	50.90	30,828	+0.45(+0.90%)
Jan 20, 2026	50.58	50.70	50.42	50.45	22,555	-0.58(-1.14%)
Jan 16, 2026	51.00	51.05	51.00	51.04	6,411	-0.03(-0.06%)
Jan 15, 2026	50.92	51.13	50.92	51.06	28,385	-0.06(-0.12%)
Jan 14, 2026	50.82	51.12	50.82	51.12	8,184	+0.38(+0.75%)
Jan 13, 2026	50.69	50.74	50.68	50.74	28,050	+0.10(+0.20%)
Jan 12, 2026	50.45	50.64	50.45	50.64	10,092	+0.12(+0.23%)
Jan 09, 2026	50.56	50.60	50.52	50.52	6,313	+0.09(+0.18%)
Jan 08, 2026	50.48	50.48	50.43	50.43	4,947	+0.50(+1.00%)
Jan 07, 2026	50.32	50.37	49.94	49.94	11,435	-0.28(-0.56%)
Jan 06, 2026	50.20	50.49	50.07	50.22	24,652	+0.20(+0.40%)
Jan 05, 2026	49.93	50.02	49.85	50.02	6,244	+0.28(+0.56%)
Jan 02, 2026	49.87	49.87	49.65	49.74	13,735	-0.11(-0.22%)
Dec 31, 2025	49.97	49.99	49.79	49.85	8,945	-0.26(-0.53%)
Dec 30, 2025	50.17	50.17	50.08	50.11	19,402	-0.05(-0.10%)
Dec 29, 2025	50.18	50.23	50.14	50.16	98,455	-0.04(-0.08%)
Dec 26, 2025	50.27	50.27	50.20	50.20	1,033	-0.11(-0.22%)
Dec 24, 2025	50.13	50.32	50.13	50.31	9,075	+0.25(+0.50%)
Dec 23, 2025	49.93	50.06	49.93	50.06	5,764	+0.11(+0.23%)
Dec 22, 2025	49.87	49.96	49.83	49.95	19,876	+0.29(+0.59%)
Dec 19, 2025	49.64	49.84	49.64	49.66	14,459	+0.03(+0.06%)
Dec 18, 2025	49.69	49.87	49.63	49.63	16,606	+0.09(+0.19%)
Dec 17, 2025	49.72	49.72	49.50	49.53	2,952	-0.15(-0.30%)
Dec 16, 2025	50.03	50.03	49.67	49.68	14,906	-0.31(-0.62%)
Dec 15, 2025	50.13	50.13	49.96	49.99	30,507	+0.10(+0.20%)
Dec 12, 2025	49.82	49.93	49.82	49.89	19,867	-0.03(-0.06%)
Dec 11, 2025	49.85	49.98	49.82	49.92	4,188	+0.27(+0.55%)
Dec 10, 2025	49.28	49.65	49.28	49.65	2,217	+0.43(+0.87%)
Dec 09, 2025	49.52	49.52	49.23	49.23	4,895	-0.18(-0.36%)
Dec 08, 2025	49.33	49.41	49.32	49.40	4,156	-0.19(-0.39%)
Dec 05, 2025	49.69	49.75	49.60	49.60	12,561	+0.00(+0.00%)
Dec 04, 2025	49.57	49.60	49.50	49.60	3,629	+0.02(+0.03%)
Dec 03, 2025	49.61	49.61	49.43	49.58	13,573	+0.28(+0.57%)
Dec 02, 2025	49.27	49.30	49.14	49.30	2,354	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.