Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.16	39.28	39.14	39.14	1,937	+0.43(+1.11%)
Feb 12, 2026	39.00	39.00	38.71	38.71	1,444	-0.10(-0.26%)
Feb 11, 2026	38.71	38.81	38.71	38.81	495	+0.08(+0.20%)
Feb 10, 2026	38.61	38.73	38.61	38.73	661	+0.24(+0.64%)
Feb 09, 2026	38.54	38.54	38.49	38.49	547	-0.20(-0.52%)
Feb 06, 2026	38.62	38.77	38.62	38.69	5,668	+0.28(+0.74%)
Feb 05, 2026	38.41	38.41	38.41	38.41	109	+0.17(+0.44%)
Feb 04, 2026	38.38	38.38	38.24	38.24	733	+0.25(+0.67%)
Feb 03, 2026	37.91	37.98	37.84	37.98	6,596	+0.13(+0.34%)
Feb 02, 2026	37.86	37.86	37.86	37.86	80	+0.02(+0.06%)
Jan 30, 2026	37.61	37.83	37.48	37.83	3,861	+0.20(+0.53%)
Jan 29, 2026	37.60	37.63	37.43	37.63	3,095	+0.08(+0.22%)
Jan 28, 2026	37.75	37.75	37.51	37.55	4,876	-0.21(-0.56%)
Jan 27, 2026	37.62	37.76	37.62	37.76	2,237	+0.01(+0.04%)
Jan 26, 2026	37.81	37.81	37.63	37.75	1,818	+0.09(+0.23%)
Jan 23, 2026	37.53	37.66	37.53	37.66	499	-0.14(-0.38%)
Jan 22, 2026	37.84	37.96	37.76	37.80	2,601	-0.09(-0.23%)
Jan 21, 2026	37.67	37.89	37.66	37.89	19,031	+0.23(+0.61%)
Jan 20, 2026	37.61	37.67	37.61	37.66	1,678	-0.12(-0.33%)
Jan 16, 2026	37.70	37.78	37.67	37.78	5,935	-0.03(-0.08%)
Jan 15, 2026	37.71	37.83	37.71	37.81	587	+0.17(+0.46%)
Jan 14, 2026	37.52	37.64	37.42	37.64	3,957	+0.41(+1.09%)
Jan 13, 2026	37.27	37.28	37.07	37.23	5,314	-0.03(-0.09%)
Jan 12, 2026	37.25	37.34	37.23	37.27	4,047	+0.14(+0.38%)
Jan 09, 2026	37.18	37.18	37.07	37.13	1,693	+0.02(+0.05%)
Jan 08, 2026	37.13	37.14	37.11	37.11	647	+0.36(+0.98%)
Jan 07, 2026	36.81	36.81	36.74	36.75	410	-0.13(-0.36%)
Jan 06, 2026	36.74	36.88	36.61	36.88	38,272	+0.24(+0.66%)
Jan 05, 2026	36.51	36.69	36.51	36.64	9,271	+0.06(+0.17%)
Jan 02, 2026	36.55	36.58	36.55	36.58	2,726	+0.41(+1.13%)
Dec 31, 2025	36.86	36.86	36.17	36.17	26,728	-0.82(-2.22%)
Dec 30, 2025	36.99	36.99	36.99	36.99	35	-0.05(-0.14%)
Dec 29, 2025	37.03	37.04	36.92	37.04	4,482	+0.06(+0.16%)
Dec 26, 2025	37.13	37.13	36.98	36.98	206	-0.09(-0.24%)
Dec 24, 2025	37.09	37.10	36.98	37.07	1,550	+0.17(+0.46%)
Dec 23, 2025	37.01	37.01	36.84	36.90	11,103	-0.02(-0.06%)
Dec 22, 2025	36.81	36.97	36.75	36.93	10,420	+0.10(+0.26%)
Dec 19, 2025	36.89	36.94	36.75	36.83	12,471	-0.11(-0.28%)
Dec 18, 2025	37.07	37.07	36.91	36.93	1,015	-0.10(-0.27%)
Dec 17, 2025	36.88	37.04	36.86	37.03	24,189	+0.26(+0.72%)
Dec 16, 2025	36.77	36.85	36.77	36.77	1,545	-0.28(-0.76%)
Dec 15, 2025	36.83	37.05	36.81	37.05	14,154	+0.17(+0.45%)
Dec 12, 2025	36.88	36.92	36.81	36.89	3,084	+0.18(+0.48%)
Dec 11, 2025	36.76	36.76	36.71	36.71	1,386	+0.30(+0.84%)
Dec 10, 2025	36.41	36.41	36.26	36.41	1,133	+0.23(+0.64%)
Dec 09, 2025	36.25	36.33	36.17	36.17	2,317	+0.01(+0.02%)
Dec 08, 2025	36.19	36.19	36.17	36.17	17,215	-0.26(-0.70%)
Dec 05, 2025	36.50	36.50	36.42	36.42	282	+0.02(+0.05%)
Dec 04, 2025	36.52	36.52	36.40	36.40	10,995	-0.12(-0.33%)
Dec 03, 2025	36.52	36.52	36.52	36.52	101	-0.04(-0.11%)
Dec 02, 2025	36.48	36.59	36.48	36.56	574	-0.14(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.