Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	27.77	27.81	27.77	27.81	2,507	+0.08(+0.29%)
Nov 27, 2024	27.72	27.73	27.72	27.73	466	-0.03(-0.11%)
Nov 26, 2024	27.77	27.77	27.75	27.76	3,600	+0.02(+0.09%)
Nov 25, 2024	27.68	27.74	27.64	27.74	7,548	+0.10(+0.34%)
Nov 22, 2024	27.58	27.67	27.58	27.64	2,934	+0.06(+0.22%)
Nov 21, 2024	27.61	27.61	27.59	27.59	594	+0.07(+0.26%)
Nov 20, 2024	27.55	27.55	27.41	27.51	6,393	-0.01(-0.02%)
Nov 19, 2024	27.49	27.56	27.49	27.52	4,394	+0.02(+0.09%)
Nov 18, 2024	27.53	27.53	27.47	27.49	8,394	+0.05(+0.19%)
Nov 15, 2024	27.53	27.54	27.39	27.44	3,438	-0.16(-0.57%)
Nov 14, 2024	27.69	27.69	27.55	27.60	5,539	-0.04(-0.14%)
Nov 13, 2024	27.64	27.68	27.63	27.64	1,450	+0.01(+0.05%)
Nov 12, 2024	27.70	27.70	27.60	27.62	39,239	-0.02(-0.07%)
Nov 11, 2024	27.64	27.64	27.64	27.64	0	-0.02(-0.05%)
Nov 08, 2024	27.65	27.66	27.64	27.66	2,549	+0.06(+0.24%)
Nov 07, 2024	27.62	27.62	27.57	27.60	7,752	+0.10(+0.35%)
Nov 06, 2024	27.47	27.52	27.45	27.50	4,714	+0.31(+1.15%)
Nov 05, 2024	27.14	27.20	27.12	27.19	12,792	+0.20(+0.73%)
Nov 04, 2024	27.05	27.05	26.99	26.99	5,891	-0.08(-0.29%)
Nov 01, 2024	26.90	27.19	26.78	27.07	64,194	+0.07(+0.27%)
Oct 31, 2024	26.99	27.01	26.99	27.00	311,236	+0.01(+0.06%)
Oct 30, 2024	26.99	27.00	26.97	26.98	6,450	-0.00(-0.01%)
Oct 29, 2024	26.99	26.99	26.97	26.98	5,958	+0.00(+0.01%)
Oct 28, 2024	26.98	26.99	26.98	26.98	1,078	-0.00(-0.00%)
Oct 25, 2024	26.98	26.98	26.98	26.98	0	+0.00(+0.02%)
Oct 24, 2024	26.98	26.98	26.98	26.98	273	+0.02(+0.06%)
Oct 23, 2024	26.96	26.96	26.96	26.96	49	-0.01(-0.03%)
Oct 22, 2024	26.97	26.97	26.97	26.97	2	+0.01(+0.03%)
Oct 21, 2024	26.94	26.96	26.94	26.96	152	+0.03(+0.09%)
Oct 18, 2024	26.93	26.93	26.93	26.93	0	+0.02(+0.06%)
Oct 17, 2024	26.92	26.92	26.92	26.92	0	+0.01(+0.04%)
Oct 16, 2024	26.91	26.91	26.91	26.91	4	+0.02(+0.06%)
Oct 15, 2024	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Oct 14, 2024	26.89	26.89	26.89	26.89	0	+0.01(+0.04%)
Oct 11, 2024	26.89	26.89	26.89	26.89	0	+0.03(+0.13%)
Oct 10, 2024	26.82	26.85	26.82	26.85	303	+0.01(+0.02%)
Oct 09, 2024	26.85	26.85	26.85	26.85	0	+0.03(+0.11%)
Oct 08, 2024	26.82	26.82	26.82	26.82	4	+0.05(+0.17%)
Oct 07, 2024	26.80	26.80	26.77	26.77	151	-0.03(-0.13%)
Oct 04, 2024	26.81	26.81	26.81	26.81	0	+0.07(+0.26%)
Oct 03, 2024	26.74	26.74	26.74	26.74	0	-0.02(-0.07%)
Oct 02, 2024	26.72	26.76	26.72	26.76	391	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.