Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	43.85	44.55	43.64	44.06	11,526,769	+0.53(+1.22%)
Nov 20, 2024	43.25	43.65	42.92	43.53	8,327,925	+0.43(+1.00%)
Nov 19, 2024	42.72	43.48	42.66	43.10	8,178,153	-0.39(-0.90%)
Nov 18, 2024	43.84	43.94	43.18	43.49	6,955,993	+0.31(+0.72%)
Nov 15, 2024	43.36	43.97	42.86	43.18	9,666,956	-0.27(-0.62%)
Nov 14, 2024	43.82	43.99	43.02	43.45	10,061,431	-0.14(-0.32%)
Nov 13, 2024	44.47	44.50	43.22	43.59	9,905,303	-0.74(-1.67%)
Nov 12, 2024	44.40	44.97	44.20	44.33	13,820,765	+0.04(+0.09%)
Nov 11, 2024	43.29	44.44	43.20	44.29	12,191,233	+1.11(+2.57%)
Nov 08, 2024	42.99	43.51	42.52	43.18	13,598,090	-0.06(-0.14%)
Nov 07, 2024	43.75	43.91	42.74	43.24	15,423,782	-0.53(-1.21%)
Nov 06, 2024	42.52	44.33	41.75	43.77	25,369,912	+3.22(+7.94%)
Nov 05, 2024	40.40	40.75	40.16	40.55	10,838,470	+0.23(+0.57%)
Nov 04, 2024	39.91	40.59	39.86	40.32	11,101,393	+0.56(+1.41%)
Nov 01, 2024	40.16	40.39	39.69	39.76	12,605,878	-0.31(-0.77%)
Oct 31, 2024	40.40	40.59	40.01	40.07	14,260,261	-0.08(-0.20%)
Oct 30, 2024	40.55	40.85	40.12	40.15	12,252,800	-0.28(-0.69%)
Oct 29, 2024	41.31	41.31	40.22	40.43	15,895,591	-0.96(-2.32%)
Oct 28, 2024	40.62	41.62	40.40	41.39	10,588,827	-0.35(-0.84%)
Oct 25, 2024	41.55	42.16	41.36	41.74	15,345,726	+0.49(+1.19%)
Oct 24, 2024	41.90	42.13	41.20	41.25	13,896,533	-0.88(-2.09%)
Oct 23, 2024	41.88	42.33	41.64	42.13	11,117,799	+0.20(+0.48%)
Oct 22, 2024	42.73	42.74	41.79	41.93	11,818,279	-0.50(-1.18%)
Oct 21, 2024	42.08	42.94	42.08	42.43	13,837,378	+0.51(+1.22%)
Oct 18, 2024	43.99	44.09	41.89	41.92	21,356,030	-2.07(-4.71%)
Oct 17, 2024	43.50	44.05	43.29	43.99	14,477,503	+0.31(+0.71%)
Oct 16, 2024	43.39	43.69	43.11	43.68	8,692,374	+0.73(+1.70%)
Oct 15, 2024	43.57	43.91	42.89	42.95	10,229,739	-1.75(-3.91%)
Oct 14, 2024	44.39	44.72	44.22	44.70	7,046,402	-0.08(-0.18%)
Oct 11, 2024	44.32	44.96	44.28	44.78	8,892,299	+0.18(+0.40%)
Oct 10, 2024	44.58	45.12	44.25	44.60	9,740,112	+0.39(+0.88%)
Oct 09, 2024	43.78	44.42	43.63	44.21	9,980,009	+0.07(+0.16%)
Oct 08, 2024	44.95	45.17	43.97	44.14	13,412,538	-1.45(-3.18%)
Oct 07, 2024	45.60	46.16	45.38	45.59	8,963,199	+0.13(+0.29%)
Oct 04, 2024	45.53	45.71	44.90	45.46	11,291,388	+0.57(+1.27%)
Oct 03, 2024	43.94	44.94	43.54	44.89	13,832,108	+0.95(+2.16%)
Oct 02, 2024	43.46	44.17	43.28	43.94	14,614,469	+0.80(+1.85%)
Oct 01, 2024	41.74	43.59	41.74	43.14	14,719,183	+1.19(+2.84%)
Sep 30, 2024	41.97	42.47	41.56	41.95	12,220,476	-0.34(-0.80%)
Sep 27, 2024	41.70	42.32	41.60	42.29	14,875,760	+1.12(+2.72%)
Sep 26, 2024	41.08	41.51	40.53	41.17	20,932,984	-0.64(-1.53%)
Sep 25, 2024	42.80	43.01	41.66	41.81	12,550,452	-1.17(-2.72%)
Sep 24, 2024	43.84	44.04	42.95	42.98	12,005,662	+0.08(+0.19%)
Sep 23, 2024	42.55	43.21	42.38	42.90	12,920,873	+0.49(+1.16%)
Sep 20, 2024	42.89	42.89	42.00	42.41	22,881,604	-0.34(-0.80%)
Sep 19, 2024	42.70	43.27	42.03	42.75	17,113,096	+1.33(+3.21%)
Sep 18, 2024	41.52	42.09	41.18	41.42	12,664,252	-0.08(-0.19%)
Sep 17, 2024	40.53	41.68	40.44	41.50	18,399,294	+1.10(+2.72%)
Sep 16, 2024	40.80	41.16	40.03	40.40	24,555,846	+0.44(+1.10%)
Sep 13, 2024	40.11	40.50	39.51	39.96	17,481,710	+0.16(+0.40%)
Sep 12, 2024	39.75	40.22	39.37	39.80	15,405,299	+0.23(+0.58%)
Sep 11, 2024	39.56	39.77	38.66	39.57	15,564,395	-0.02(-0.05%)
Sep 10, 2024	40.48	40.48	39.12	39.59	10,781,917	-0.82(-2.03%)
Sep 09, 2024	40.80	41.17	40.35	40.41	11,082,307	-0.21(-0.52%)
Sep 06, 2024	41.20	41.63	40.37	40.62	9,864,132	-0.60(-1.46%)
Sep 05, 2024	41.69	41.80	40.96	41.22	10,621,797	-0.10(-0.24%)
Sep 04, 2024	42.04	42.39	41.27	41.32	10,044,056	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.