Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	37.20	37.29	35.50	36.89	32,133	-1.29(-3.38%)
Feb 13, 2026	36.75	38.37	36.75	38.18	23,090	+2.06(+5.70%)
Feb 12, 2026	39.62	39.83	36.12	36.12	44,334	-3.49(-8.81%)
Feb 11, 2026	39.33	39.80	38.37	39.61	33,236	+0.91(+2.35%)
Feb 10, 2026	38.70	39.05	38.49	38.70	22,154	-0.02(-0.05%)
Feb 09, 2026	37.30	39.12	37.20	38.72	62,828	+1.97(+5.37%)
Feb 06, 2026	35.37	39.37	35.37	36.75	29,678	+1.94(+5.57%)
Feb 05, 2026	35.27	36.55	34.54	34.81	63,872	-2.95(-7.81%)
Feb 04, 2026	38.93	38.93	36.26	37.76	40,735	-0.06(-0.16%)
Feb 03, 2026	38.12	38.12	36.47	37.82	47,220	+2.55(+7.23%)
Feb 02, 2026	35.46	37.37	34.66	35.27	126,186	-0.77(-2.14%)
Jan 30, 2026	38.27	39.56	35.36	36.04	179,801	-6.42(-15.12%)
Jan 29, 2026	44.51	44.51	40.68	42.46	92,041	-1.12(-2.57%)
Jan 28, 2026	43.82	43.89	42.39	43.58	146,277	+0.66(+1.54%)
Jan 27, 2026	43.05	43.13	41.11	42.92	96,595	+0.19(+0.44%)
Jan 26, 2026	45.45	46.30	42.58	42.73	81,213	+0.30(+0.70%)
Jan 23, 2026	41.63	42.74	41.36	42.44	74,273	+0.86(+2.07%)
Jan 22, 2026	39.80	41.77	39.80	41.58	30,510	+2.40(+6.13%)
Jan 21, 2026	40.76	40.76	38.69	39.17	53,416	-0.52(-1.32%)
Jan 20, 2026	39.68	40.54	38.56	39.70	59,156	+1.98(+5.25%)
Jan 16, 2026	37.09	37.72	35.96	37.72	38,682	+0.46(+1.23%)
Jan 15, 2026	36.92	37.42	36.26	37.26	48,601	+0.31(+0.84%)
Jan 14, 2026	37.09	37.42	36.40	36.95	38,334	+0.39(+1.08%)
Jan 13, 2026	37.60	37.60	36.38	36.55	44,579	+0.08(+0.22%)
Jan 12, 2026	36.28	36.90	35.86	36.47	35,551	+1.49(+4.25%)
Jan 09, 2026	34.24	35.10	34.24	34.99	21,404	+0.96(+2.81%)
Jan 08, 2026	33.69	34.03	33.06	34.03	17,663	-0.11(-0.33%)
Jan 07, 2026	33.67	34.14	32.39	34.14	30,333	-0.61(-1.75%)
Jan 06, 2026	33.40	34.95	32.97	34.75	29,594	+1.54(+4.63%)
Jan 05, 2026	32.47	33.99	32.47	33.21	49,908	+1.22(+3.82%)
Jan 02, 2026	33.11	33.11	31.18	31.99	39,709	-0.20(-0.63%)
Dec 31, 2025	32.75	32.80	32.11	32.19	19,683	-0.56(-1.72%)
Dec 30, 2025	33.65	33.65	32.52	32.76	37,863	+0.27(+0.83%)
Dec 29, 2025	33.06	33.23	31.89	32.49	105,205	-1.41(-4.15%)
Dec 26, 2025	33.52	33.98	32.98	33.89	55,588	+0.87(+2.64%)
Dec 24, 2025	33.46	33.46	32.58	33.02	20,632	-0.31(-0.92%)
Dec 23, 2025	33.47	33.50	32.57	33.32	26,562	+0.35(+1.06%)
Dec 22, 2025	32.86	33.42	32.57	32.98	53,286	+0.70(+2.16%)
Dec 19, 2025	31.41	32.82	31.33	32.28	37,088	+0.93(+2.95%)
Dec 18, 2025	32.24	32.24	31.35	31.35	18,137	-0.37(-1.17%)
Dec 17, 2025	32.20	32.24	31.41	31.72	36,260	+0.15(+0.46%)
Dec 16, 2025	31.52	32.05	31.13	31.58	12,744	+0.11(+0.34%)
Dec 15, 2025	32.08	32.08	31.01	31.47	33,378	-0.22(-0.69%)
Dec 12, 2025	32.72	35.58	31.04	31.69	30,789	-0.48(-1.48%)
Dec 11, 2025	31.68	32.21	30.55	32.16	67,675	+1.64(+5.37%)
Dec 10, 2025	30.72	31.18	30.07	30.52	52,359	+0.10(+0.34%)
Dec 09, 2025	29.78	30.60	29.78	30.42	46,879	+0.99(+3.38%)
Dec 08, 2025	30.54	30.54	29.37	29.43	17,937	-0.42(-1.42%)
Dec 05, 2025	29.77	30.46	29.77	29.85	16,722	+0.08(+0.27%)
Dec 04, 2025	29.58	30.08	29.53	29.77	12,245	-0.24(-0.80%)
Dec 03, 2025	30.45	30.48	29.97	30.01	11,206	+0.03(+0.09%)
Dec 02, 2025	30.44	30.44	29.29	29.98	16,235	-0.10(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.