Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	31.46	31.80	31.11	31.11	37,227	-0.30(-0.96%)
Jan 07, 2026	31.47	31.67	31.30	31.41	35,035	-0.49(-1.53%)
Jan 06, 2026	32.12	32.34	31.82	31.90	76,345	-0.38(-1.18%)
Jan 05, 2026	33.00	33.03	32.15	32.28	79,333	-0.88(-2.66%)
Jan 02, 2026	33.74	34.15	33.05	33.16	39,813	-0.79(-2.32%)
Dec 31, 2025	34.02	34.23	33.93	33.95	27,505	-0.10(-0.29%)
Dec 30, 2025	33.72	34.05	33.72	34.05	50,756	+0.33(+0.98%)
Dec 29, 2025	33.66	33.78	33.38	33.72	44,398	+0.27(+0.80%)
Dec 26, 2025	33.56	33.68	33.45	33.45	30,173	-0.02(-0.06%)
Dec 24, 2025	33.67	33.77	33.47	33.47	36,433	-0.20(-0.60%)
Dec 23, 2025	33.42	33.76	33.42	33.67	50,136	+0.30(+0.91%)
Dec 22, 2025	33.13	33.37	33.11	33.37	48,328	+0.00(+0.00%)
Dec 19, 2025	33.29	33.47	33.17	33.37	28,316	-0.08(-0.23%)
Dec 18, 2025	33.41	33.52	33.14	33.45	39,552	-0.42(-1.24%)
Dec 17, 2025	33.61	33.91	33.43	33.87	48,199	+0.12(+0.35%)
Dec 16, 2025	33.94	33.94	33.48	33.75	94,787	-0.10(-0.28%)
Dec 15, 2025	33.05	33.85	33.05	33.84	55,984	+0.54(+1.62%)
Dec 12, 2025	33.00	33.41	32.77	33.31	33,354	+0.42(+1.29%)
Dec 11, 2025	33.58	33.58	32.81	32.88	30,767	-0.07(-0.20%)
Dec 10, 2025	33.07	33.46	32.85	32.95	46,487	-0.06(-0.19%)
Dec 09, 2025	33.15	33.47	33.01	33.01	63,379	-0.11(-0.34%)
Dec 08, 2025	33.11	33.48	32.98	33.13	35,382	-0.07(-0.20%)
Dec 05, 2025	32.89	33.27	32.89	33.19	23,939	+0.05(+0.14%)
Dec 04, 2025	34.08	34.08	33.15	33.15	89,546	-0.64(-1.88%)
Dec 03, 2025	34.24	34.46	33.77	33.78	83,312	-0.86(-2.47%)
Dec 02, 2025	34.16	34.64	33.86	34.64	74,774	+0.17(+0.49%)
Dec 01, 2025	34.49	34.66	34.11	34.47	100,605	+0.51(+1.49%)
Nov 28, 2025	34.55	34.55	33.91	33.96	78,759	-0.73(-2.11%)
Nov 26, 2025	34.99	35.03	34.41	34.70	114,121	-0.62(-1.76%)
Nov 25, 2025	35.89	36.12	35.26	35.32	135,481	-0.18(-0.51%)
Nov 24, 2025	36.61	36.61	35.49	35.50	93,639	-1.12(-3.05%)
Nov 21, 2025	36.57	37.07	36.31	36.61	98,611	+0.03(+0.08%)
Nov 20, 2025	34.99	36.95	34.99	36.59	111,495	+0.88(+2.46%)
Nov 19, 2025	35.32	35.98	35.11	35.71	104,050	+0.21(+0.59%)
Nov 18, 2025	36.23	36.23	35.34	35.50	290,825	-0.09(-0.25%)
Nov 17, 2025	35.69	35.76	35.10	35.59	87,016	+0.32(+0.91%)
Nov 14, 2025	35.15	35.76	34.78	35.27	87,691	+0.13(+0.38%)
Nov 13, 2025	34.90	35.32	34.20	35.14	64,570	+0.90(+2.62%)
Nov 12, 2025	33.72	34.26	33.64	34.24	51,414	+0.12(+0.35%)
Nov 11, 2025	33.85	34.30	33.61	34.12	94,826	+0.72(+2.16%)
Nov 10, 2025	33.52	33.67	33.01	33.40	49,950	-0.79(-2.30%)
Nov 07, 2025	34.78	35.00	34.11	34.18	87,312	-0.30(-0.88%)
Nov 06, 2025	34.04	34.49	33.54	34.49	63,352	+0.28(+0.82%)
Nov 05, 2025	34.14	34.21	33.62	34.21	85,678	+0.22(+0.66%)
Nov 04, 2025	34.10	34.10	33.39	33.98	85,105	+0.77(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.