Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	30.58	31.78	30.48	31.58	448,488	+1.31(+4.33%)
Dec 08, 2025	31.35	31.39	30.26	30.27	998,556	-0.91(-2.92%)
Dec 05, 2025	31.76	32.02	30.97	31.18	341,195	-0.03(-0.10%)
Dec 04, 2025	31.11	31.26	30.67	31.21	344,150	-0.31(-0.98%)
Dec 03, 2025	32.09	32.30	31.45	31.52	394,698	-0.32(-1.01%)
Dec 02, 2025	31.95	31.95	30.65	31.84	737,002	-0.21(-0.66%)
Dec 01, 2025	32.15	32.45	31.50	32.05	836,113	+0.46(+1.46%)
Nov 28, 2025	30.50	31.59	30.21	31.59	508,020	+1.69(+5.65%)
Nov 26, 2025	28.59	30.00	28.58	29.90	401,092	+1.73(+6.14%)
Nov 25, 2025	27.61	28.37	27.58	28.17	204,453	+0.37(+1.33%)
Nov 24, 2025	26.16	27.91	26.16	27.80	249,653	+1.75(+6.72%)
Nov 21, 2025	25.88	26.26	25.46	26.05	210,171	+0.11(+0.42%)
Nov 20, 2025	27.35	27.75	25.85	25.94	282,932	-1.41(-5.16%)
Nov 19, 2025	27.43	28.13	27.00	27.35	170,143	+0.45(+1.67%)
Nov 18, 2025	26.79	27.27	26.58	26.90	219,854	+0.00(+0.00%)
Nov 17, 2025	27.48	27.69	26.57	26.90	187,744	-0.67(-2.43%)
Nov 14, 2025	26.41	27.86	26.41	27.57	200,964	-0.32(-1.15%)
Nov 13, 2025	28.95	28.99	27.70	27.89	292,984	-0.72(-2.52%)
Nov 12, 2025	27.95	28.98	27.65	28.61	498,550	+1.00(+3.62%)
Nov 11, 2025	28.08	28.08	27.05	27.61	282,316	+0.02(+0.09%)
Nov 10, 2025	27.40	27.79	26.89	27.59	420,238	+1.55(+5.97%)
Nov 07, 2025	25.76	26.03	25.33	26.03	146,914	+0.55(+2.16%)
Nov 06, 2025	25.38	26.45	25.36	25.48	161,411	+0.51(+2.04%)
Nov 05, 2025	25.21	25.24	24.70	24.97	155,741	+0.25(+1.01%)
Nov 04, 2025	25.30	25.50	24.71	24.72	324,904	-1.43(-5.47%)
Nov 03, 2025	26.38	26.75	26.05	26.15	186,049	-0.40(-1.51%)
Oct 31, 2025	26.82	26.99	26.16	26.55	166,267	-0.30(-1.12%)
Oct 30, 2025	26.15	26.89	25.98	26.85	260,933	+0.87(+3.35%)
Oct 29, 2025	26.80	26.81	25.85	25.98	274,994	+0.04(+0.13%)
Oct 28, 2025	24.84	26.14	24.84	25.95	549,865	+0.46(+1.82%)
Oct 27, 2025	25.54	26.00	24.74	25.48	926,574	-0.93(-3.52%)
Oct 24, 2025	26.48	26.79	26.20	26.41	459,814	-0.27(-1.01%)
Oct 23, 2025	27.20	27.20	26.57	26.68	297,615	+0.28(+1.06%)
Oct 22, 2025	25.82	26.60	25.51	26.40	829,334	+0.22(+0.84%)
Oct 21, 2025	27.08	27.20	25.73	26.18	1,289,768	-3.28(-11.13%)
Oct 20, 2025	29.55	29.59	28.90	29.46	469,560	+0.79(+2.76%)
Oct 17, 2025	30.67	30.67	28.08	28.67	1,157,425	-2.62(-8.37%)
Oct 16, 2025	30.74	31.48	30.28	31.29	815,664	+1.09(+3.61%)
Oct 15, 2025	29.40	30.32	29.34	30.20	821,371	+1.36(+4.72%)
Oct 14, 2025	28.69	29.28	28.50	28.84	514,465	-0.26(-0.89%)
Oct 13, 2025	28.47	29.14	28.47	29.10	723,123	+1.71(+6.24%)
Oct 10, 2025	27.95	28.07	27.05	27.39	688,462	-0.30(-1.08%)
Oct 09, 2025	29.28	29.28	27.25	27.69	710,234	-0.90(-3.15%)
Oct 08, 2025	27.88	28.67	27.63	28.59	714,607	+1.38(+5.07%)
Oct 07, 2025	27.87	27.96	27.08	27.21	324,693	-0.56(-2.02%)
Oct 06, 2025	27.61	28.27	27.57	27.77	433,787	+0.47(+1.72%)
Oct 03, 2025	27.46	27.69	27.05	27.30	327,789	+0.08(+0.29%)
Oct 02, 2025	27.98	27.98	26.21	27.22	534,012	-0.35(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.