Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	11.73	12.01	11.73	11.78	144,233	+0.08(+0.68%)
Dec 19, 2024	12.02	12.11	11.64	11.70	195,557	-0.19(-1.60%)
Dec 18, 2024	12.53	12.53	11.81	11.89	152,862	-0.71(-5.63%)
Dec 17, 2024	12.59	12.62	12.35	12.60	192,924	-0.10(-0.79%)
Dec 16, 2024	12.86	12.92	12.68	12.70	284,627	-0.16(-1.24%)
Dec 13, 2024	13.15	13.21	12.80	12.86	101,823	-0.37(-2.80%)
Dec 12, 2024	13.62	13.62	13.08	13.23	229,712	-0.60(-4.34%)
Dec 11, 2024	13.53	13.88	13.49	13.83	240,007	+0.44(+3.29%)
Dec 10, 2024	13.60	13.73	13.39	13.39	124,274	-0.10(-0.74%)
Dec 09, 2024	13.21	13.92	13.21	13.49	210,296	+0.60(+4.65%)
Dec 06, 2024	13.12	13.12	12.84	12.89	51,716	-0.30(-2.27%)
Dec 05, 2024	13.15	13.25	12.99	13.19	150,897	+0.10(+0.76%)
Dec 04, 2024	13.20	13.37	13.08	13.09	43,248	-0.07(-0.53%)
Dec 03, 2024	12.67	13.29	12.67	13.16	53,820	+0.51(+4.03%)
Dec 02, 2024	12.93	12.93	12.55	12.65	136,902	-0.27(-2.09%)
Nov 29, 2024	12.99	13.03	12.81	12.92	54,016	+0.19(+1.49%)
Nov 27, 2024	12.83	12.95	12.72	12.73	53,095	+0.01(+0.08%)
Nov 26, 2024	12.72	12.90	12.58	12.72	71,608	-0.07(-0.55%)
Nov 25, 2024	12.95	12.95	12.66	12.79	121,258	-0.36(-2.74%)
Nov 22, 2024	13.28	13.34	13.15	13.15	83,188	-0.03(-0.23%)
Nov 21, 2024	13.22	13.25	13.05	13.18	84,908	-0.01(-0.08%)
Nov 20, 2024	13.32	13.32	13.05	13.19	103,707	-0.21(-1.57%)
Nov 19, 2024	13.45	13.45	13.19	13.40	81,915	+0.20(+1.52%)
Nov 18, 2024	12.96	13.39	12.96	13.20	156,198	+0.54(+4.27%)
Nov 15, 2024	12.74	12.93	12.60	12.66	111,300	-0.04(-0.31%)
Nov 14, 2024	12.50	12.85	12.45	12.70	71,181	+0.08(+0.63%)
Nov 13, 2024	13.01	13.10	12.59	12.62	92,506	-0.21(-1.64%)
Nov 12, 2024	12.72	12.91	12.62	12.83	112,519	-0.14(-1.08%)
Nov 11, 2024	13.00	13.27	12.60	12.97	666,317	-0.57(-4.21%)
Nov 08, 2024	13.77	13.78	13.38	13.54	73,640	-0.41(-2.94%)
Nov 07, 2024	13.78	13.99	13.57	13.95	76,219	+0.40(+2.95%)
Nov 06, 2024	13.20	13.66	13.00	13.55	833,680	-0.33(-2.38%)
Nov 05, 2024	14.06	14.14	13.80	13.88	50,823	+0.00(+0.00%)
Nov 04, 2024	14.18	14.49	13.85	13.88	97,720	-0.18(-1.28%)
Nov 01, 2024	14.39	14.48	14.00	14.06	87,497	-0.22(-1.54%)
Oct 31, 2024	14.46	14.50	14.00	14.28	156,602	-0.42(-2.86%)
Oct 30, 2024	14.98	14.98	14.40	14.70	86,488	-0.34(-2.26%)
Oct 29, 2024	14.86	15.09	14.74	15.04	129,235	+0.32(+2.17%)
Oct 28, 2024	14.65	14.82	14.63	14.72	130,573	+0.00(+0.00%)
Oct 25, 2024	14.99	15.02	14.66	14.72	115,760	-0.29(-1.93%)
Oct 24, 2024	15.41	15.41	14.69	15.01	153,581	-0.26(-1.70%)
Oct 23, 2024	15.37	15.37	15.04	15.27	301,131	-0.28(-1.80%)
Oct 22, 2024	15.46	15.63	15.25	15.55	353,057	+0.45(+2.98%)
Oct 21, 2024	15.09	15.53	15.02	15.10	343,678	+0.24(+1.62%)
Oct 18, 2024	14.12	14.94	14.10	14.86	431,050	+0.98(+7.06%)
Oct 17, 2024	14.07	14.07	13.88	13.88	44,074	-0.08(-0.57%)
Oct 16, 2024	14.13	14.30	13.91	13.96	86,050	+0.07(+0.50%)
Oct 15, 2024	13.72	13.91	13.58	13.89	42,177	+0.15(+1.09%)
Oct 14, 2024	13.81	13.89	13.61	13.74	126,725	-0.10(-0.72%)
Oct 11, 2024	13.91	14.06	13.79	13.84	90,349	+0.08(+0.58%)
Oct 10, 2024	13.34	13.82	13.29	13.76	367,711	+0.50(+3.77%)
Oct 09, 2024	13.12	13.27	13.03	13.26	82,398	+0.03(+0.23%)
Oct 08, 2024	13.16	13.29	13.03	13.23	79,331	-0.06(-0.45%)
Oct 07, 2024	13.48	13.48	13.18	13.29	147,274	-0.29(-2.14%)
Oct 04, 2024	13.50	13.91	13.50	13.58	66,828	+0.13(+0.97%)
Oct 03, 2024	13.32	13.47	13.20	13.45	90,967	-0.06(-0.44%)
Oct 02, 2024	13.45	13.68	13.39	13.51	61,748	+0.12(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.