Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 954.71 | 987.13 | 954.71 | 978.57 | 604 | +33.33(+3.53%) |
Apr 29, 2015 | 940.64 | 953.49 | 940.64 | 945.23 | 154 | +15.60(+1.68%) |
Apr 28, 2015 | 942.17 | 957.16 | 929.64 | 929.64 | 284 | -10.09(-1.07%) |
Apr 27, 2015 | 912.82 | 943.02 | 910.37 | 939.73 | 635 | +21.41(+2.33%) |
Apr 24, 2015 | 914.04 | 918.63 | 913.43 | 918.32 | 342 | +14.68(+1.62%) |
Apr 23, 2015 | 916.09 | 916.09 | 902.73 | 903.64 | 143 | -18.04(-1.96%) |
Apr 22, 2015 | 939.12 | 940.34 | 920.16 | 921.69 | 107 | -7.03(-0.76%) |
Apr 21, 2015 | 924.44 | 929.02 | 924.44 | 928.72 | 55 | +2.14(+0.23%) |
Apr 20, 2015 | 931.78 | 931.78 | 925.05 | 926.58 | 47 | -25.69(-2.70%) |
Apr 17, 2015 | 950.12 | 964.04 | 945.70 | 952.27 | 404 | +32.41(+3.52%) |
Apr 16, 2015 | 920.16 | 927.47 | 914.35 | 919.85 | 84 | +7.03(+0.77%) |
Apr 15, 2015 | 918.32 | 918.32 | 911.59 | 912.82 | 133 | -14.68(-1.58%) |
Apr 14, 2015 | 943.40 | 943.40 | 924.44 | 927.50 | 33 | -0.31(-0.03%) |
Apr 13, 2015 | 918.02 | 927.80 | 916.18 | 927.80 | 102 | +8.26(+0.90%) |
Apr 10, 2015 | 918.32 | 919.54 | 915.26 | 919.54 | 44 | -5.81(-0.63%) |
Apr 09, 2015 | 929.02 | 929.02 | 925.36 | 925.36 | 197 | -0.31(-0.03%) |
Apr 08, 2015 | 936.98 | 943.40 | 922.30 | 925.66 | 169 | -13.46(-1.43%) |
Apr 07, 2015 | 915.88 | 939.12 | 915.57 | 939.12 | 273 | +22.93(+2.50%) |
Apr 06, 2015 | 955.02 | 955.02 | 915.57 | 916.18 | 1,351 | -23.85(-2.54%) |
Apr 02, 2015 | 950.74 | 940.03 | 940.03 | 940.03 | 372 | -10.40(-1.09%) |
Apr 01, 2015 | 941.87 | 968.78 | 941.87 | 950.43 | 405 | +8.87(+0.94%) |
Mar 31, 2015 | 942.02 | 944.93 | 935.98 | 941.56 | 243 | +10.40(+1.12%) |
Mar 30, 2015 | 957.77 | 957.77 | 930.25 | 931.17 | 571 | -42.20(-4.34%) |
Mar 27, 2015 | 984.68 | 985.90 | 970.61 | 973.37 | 436 | -12.54(-1.27%) |
Mar 26, 2015 | 992.02 | 996.61 | 977.34 | 985.90 | 686 | +11.93(+1.22%) |
Mar 25, 2015 | 935.75 | 973.98 | 935.75 | 973.98 | 204 | +40.67(+4.36%) |
Mar 24, 2015 | 925.05 | 933.31 | 925.05 | 933.31 | 252 | +13.15(+1.43%) |
Mar 23, 2015 | 918.02 | 920.16 | 914.35 | 920.16 | 139 | +1.53(+0.17%) |
Mar 20, 2015 | 939.12 | 939.12 | 918.02 | 918.63 | 212 | -31.50(-3.32%) |
Mar 19, 2015 | 946.46 | 951.65 | 944.93 | 950.12 | 104 | +8.26(+0.88%) |
Mar 18, 2015 | 977.04 | 982.23 | 940.95 | 941.87 | 88 | -31.19(-3.21%) |
Mar 17, 2015 | 989.27 | 989.27 | 970.61 | 973.06 | 107 | -4.89(-0.50%) |
Mar 16, 2015 | 987.74 | 987.74 | 977.34 | 977.95 | 164 | -35.78(-3.53%) |
Mar 13, 2015 | 1004 | 1032 | 1004 | 1014 | 460 | +21.09(+2.12%) |
Mar 12, 2015 | 1015 | 1016 | 992.64 | 992.64 | 287 | -38.52(-3.74%) |
Mar 11, 2015 | 1055 | 1055 | 1031 | 1031 | 175 | -22.33(-2.12%) |
Mar 10, 2015 | 1049 | 1053 | 1046 | 1053 | 568 | +37.92(+3.73%) |
Mar 09, 2015 | 1022 | 1022 | 1010 | 1016 | 128 | -12.84(-1.25%) |
Mar 06, 2015 | 1005 | 1032 | 1005 | 1028 | 149 | +36.70(+3.70%) |
Mar 05, 2015 | 993.24 | 993.24 | 989.57 | 991.71 | 55 | -3.06(-0.31%) |
Mar 04, 2015 | 1003 | 1006 | 993.24 | 994.77 | 137 | +12.54(+1.28%) |
Mar 03, 2015 | 986.21 | 987.43 | 981.01 | 982.23 | 394 | +13.15(+1.36%) |
Mar 02, 2015 | 985.29 | 988.66 | 968.78 | 969.09 | 147 | -15.90(-1.61%) |
Feb 27, 2015 | 983.15 | 984.99 | 978.84 | 984.99 | 76 | +8.87(+0.91%) |
Feb 26, 2015 | 982.54 | 982.54 | 974.89 | 976.12 | 40 | +12.53(+1.30%) |
Feb 25, 2015 | 969.39 | 970.31 | 963.59 | 963.59 | 113 | -10.39(-1.07%) |
Feb 24, 2015 | 974.59 | 974.59 | 973.06 | 973.98 | 85 | +2.14(+0.22%) |
Feb 23, 2015 | 981.01 | 981.01 | 971.84 | 971.84 | 36 | -0.13(-0.01%) |
Feb 20, 2015 | 998.14 | 1009 | 971.97 | 971.97 | 113 | -22.80(-2.29%) |
Feb 19, 2015 | 993.38 | 994.77 | 993.38 | 994.77 | 12 | +3.98(+0.40%) |
Feb 18, 2015 | 1006 | 1006 | 990.80 | 990.80 | 137 | -8.56(-0.86%) |
Feb 17, 2015 | 1001 | 1012 | 993.86 | 999.36 | 287 | -1.53(-0.15%) |
Feb 13, 2015 | 1016 | 1001 | 1001 | 1001 | 529 | -17.12(-1.68%) |
Feb 12, 2015 | 1035 | 1036 | 1018 | 1018 | 374 | -31.19(-2.97%) |
Feb 11, 2015 | 1053 | 1062 | 1040 | 1049 | 204 | +1.83(+0.17%) |
Feb 10, 2015 | 1061 | 1074 | 1046 | 1047 | 163 | -25.38(-2.37%) |
Feb 09, 2015 | 1067 | 1076 | 1054 | 1073 | 351 | +14.98(+1.42%) |
Feb 06, 2015 | 1040 | 1065 | 1037 | 1058 | 558 | +11.62(+1.11%) |
Feb 05, 2015 | 1064 | 1073 | 1045 | 1046 | 1,200 | -32.72(-3.03%) |
Feb 04, 2015 | 1078 | 1084 | 1064 | 1079 | 649 | +14.07(+1.32%) |
Feb 03, 2015 | 1112 | 1118 | 1064 | 1065 | 1,932 | -65.14(-5.76%) |