Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.34(-0.79%) |
Jun 24, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 31 | +0.04(+0.09%) |
Jun 21, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1,570 | +0.45(+1.08%) |
Jun 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.11(-0.25%) |
Jun 18, 2024 | 41.61 | 42.10 | 41.61 | 42.10 | 168 | +0.05(+0.12%) |
Jun 17, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 8 | +0.30(+0.72%) |
Jun 14, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | -0.54(-1.27%) |
Jun 13, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 93 | -0.26(-0.60%) |
Jun 12, 2024 | 42.89 | 42.89 | 42.54 | 42.54 | 700 | +0.48(+1.14%) |
Jun 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1 | -0.14(-0.33%) |
Jun 10, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 7 | +0.03(+0.08%) |
Jun 07, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 100 | -0.42(-0.99%) |
Jun 06, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.04(+0.10%) |
Jun 05, 2024 | 42.40 | 42.55 | 42.40 | 42.55 | 1,869 | +0.47(+1.11%) |
Jun 04, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | -0.47(-1.10%) |
Jun 03, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 43 | -0.21(-0.50%) |
May 31, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.50(+1.19%) |
May 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1 | +0.35(+0.83%) |
May 29, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 2 | -0.47(-1.12%) |
May 28, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 3 | -0.19(-0.45%) |
May 24, 2024 | 42.50 | 42.58 | 42.50 | 42.58 | 647 | +0.33(+0.77%) |
May 23, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | -0.56(-1.31%) |
May 22, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | -0.32(-0.75%) |
May 21, 2024 | 43.12 | 43.14 | 43.12 | 43.14 | 693 | -0.11(-0.24%) |
May 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1 | +0.03(+0.07%) |
May 17, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.08(-0.19%) |
May 16, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.31(-0.70%) |
May 15, 2024 | 43.56 | 43.61 | 43.53 | 43.61 | 956 | +0.20(+0.47%) |
May 14, 2024 | 43.36 | 43.40 | 43.36 | 43.40 | 751 | +0.53(+1.24%) |
May 13, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.12(+0.28%) |
May 10, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.05(-0.12%) |
May 09, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.36(+0.85%) |
May 08, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.23(-0.54%) |
May 07, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 96 | +0.06(+0.14%) |
May 06, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.53(+1.27%) |
May 03, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | +0.45(+1.07%) |
May 02, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 81 | +0.51(+1.25%) |
May 01, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 43 | +0.00(+0.01%) |
Apr 30, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | -0.62(-1.48%) |
Apr 29, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.28(+0.67%) |
Apr 26, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.26(+0.63%) |
Apr 25, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 7 | -0.29(-0.70%) |
Apr 24, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 43 | +0.08(+0.19%) |
Apr 23, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.58(+1.42%) |
Apr 22, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.36(+0.90%) |
Apr 19, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 100 | +0.14(+0.35%) |
Apr 18, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | -0.06(-0.16%) |
Apr 17, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 2 | -0.33(-0.81%) |
Apr 16, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 6 | -0.14(-0.35%) |
Apr 15, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.43(-1.05%) |
Apr 12, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.78(-1.85%) |
Apr 11, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 5 | +0.05(+0.13%) |
Apr 10, 2024 | 41.88 | 42.02 | 41.88 | 42.02 | 176 | -0.86(-2.02%) |
Apr 09, 2024 | 42.76 | 42.88 | 42.76 | 42.88 | 553 | +0.22(+0.51%) |
Apr 08, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 6 | +0.20(+0.48%) |
Apr 05, 2024 | 42.42 | 42.46 | 42.42 | 42.46 | 1,400 | +0.22(+0.52%) |
Apr 04, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.44(-1.02%) |
Apr 03, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 5 | +0.05(+0.13%) |
Apr 02, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.61(-1.42%) |