Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	11.50	11.67	11.48	11.61	3,743	+0.23(+2.01%)
Jan 16, 2026	11.47	11.51	11.35	11.38	25,147	+0.07(+0.66%)
Jan 15, 2026	11.45	11.45	11.23	11.31	918	-0.09(-0.79%)
Jan 14, 2026	11.32	11.40	11.30	11.40	14,411	+0.02(+0.20%)
Jan 13, 2026	11.49	11.49	11.38	11.38	4,116	-0.10(-0.89%)
Jan 12, 2026	11.41	11.49	11.41	11.48	1,891	-0.08(-0.69%)
Jan 09, 2026	11.57	11.58	11.56	11.56	3,536	-0.38(-3.16%)
Jan 08, 2026	12.23	12.23	11.94	11.94	1,063	-0.44(-3.54%)
Jan 07, 2026	12.16	12.38	12.16	12.38	215	+0.40(+3.38%)
Jan 06, 2026	12.25	12.25	11.89	11.97	2,511	-0.48(-3.86%)
Jan 05, 2026	12.40	12.53	12.40	12.45	2,718	-0.27(-2.13%)
Jan 02, 2026	13.11	13.13	12.65	12.72	5,006	-0.41(-3.09%)
Dec 31, 2025	12.95	13.13	12.95	13.13	2,265	+0.22(+1.74%)
Dec 30, 2025	12.90	12.99	12.90	12.90	2,653	-0.01(-0.04%)
Dec 29, 2025	13.04	13.05	12.91	12.91	1,779	+0.20(+1.54%)
Dec 26, 2025	12.70	12.75	12.70	12.71	4,513	-0.15(-1.15%)
Dec 24, 2025	12.90	12.91	12.85	12.86	1,333	-0.04(-0.33%)
Dec 23, 2025	13.03	13.03	12.90	12.90	1,029	-0.02(-0.17%)
Dec 22, 2025	13.04	13.04	12.93	12.93	693	-0.29(-2.18%)
Dec 19, 2025	13.21	13.21	13.21	13.21	101	-0.13(-0.96%)
Dec 18, 2025	13.34	13.34	13.34	13.34	135	-0.00(-0.02%)
Dec 17, 2025	13.34	13.34	13.34	13.34	36	-0.07(-0.51%)
Dec 16, 2025	13.42	13.42	13.41	13.41	282	+0.06(+0.47%)
Dec 15, 2025	13.35	13.35	13.35	13.35	226	-0.02(-0.12%)
Dec 12, 2025	13.36	13.37	13.36	13.37	896	+0.01(+0.08%)
Dec 11, 2025	13.35	13.36	13.35	13.36	688	-0.52(-3.77%)
Dec 10, 2025	14.44	14.44	13.82	13.88	11,172	-0.61(-4.22%)
Dec 09, 2025	14.39	14.49	14.18	14.49	2,046	+0.08(+0.55%)
Dec 08, 2025	14.12	14.41	14.12	14.41	1,932	+0.42(+3.01%)
Dec 05, 2025	13.69	13.99	13.69	13.99	461	+0.07(+0.47%)
Dec 04, 2025	13.83	13.93	13.81	13.93	2,629	+0.19(+1.36%)
Dec 03, 2025	13.69	13.77	13.69	13.74	1,810	-0.17(-1.23%)
Dec 02, 2025	13.86	14.05	13.80	13.91	2,578	+0.24(+1.72%)
Dec 01, 2025	13.51	13.67	13.47	13.67	1,524	+0.07(+0.50%)
Nov 28, 2025	13.61	13.73	13.47	13.61	3,741	-0.07(-0.54%)
Nov 26, 2025	13.99	13.99	13.65	13.68	7,965	-0.37(-2.61%)
Nov 25, 2025	14.39	14.39	14.03	14.05	4,094	-0.46(-3.18%)
Nov 24, 2025	14.66	14.72	14.46	14.51	11,038	-0.08(-0.56%)
Nov 21, 2025	15.08	15.08	14.35	14.59	6,444	-0.63(-4.13%)
Nov 20, 2025	14.65	15.24	14.54	15.22	8,649	+0.39(+2.63%)
Nov 19, 2025	14.81	14.97	14.77	14.83	3,580	+0.01(+0.07%)
Nov 18, 2025	14.98	14.98	14.69	14.82	2,515	-0.05(-0.35%)
Nov 17, 2025	14.43	14.89	14.43	14.87	7,354	+0.43(+3.00%)
Nov 14, 2025	14.44	14.50	14.31	14.44	2,128	+0.25(+1.79%)
Nov 13, 2025	13.97	14.18	13.97	14.18	2,058	+0.22(+1.55%)
Nov 12, 2025	13.97	14.02	13.88	13.97	5,654	-0.21(-1.46%)
Nov 11, 2025	14.18	14.28	14.17	14.17	3,904	-0.30(-2.09%)
Nov 10, 2025	14.51	14.84	14.40	14.48	13,983	-0.33(-2.20%)
Nov 07, 2025	14.94	15.02	14.68	14.80	5,871	-0.28(-1.88%)
Nov 06, 2025	14.86	15.08	14.79	15.08	1,026	+0.20(+1.31%)
Nov 05, 2025	15.01	15.01	14.89	14.89	784	-0.25(-1.64%)
Nov 04, 2025	15.27	15.34	15.00	15.14	23,521	+0.15(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.