Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 24.17 | 24.89 | 24.09 | 24.92 | 33,610 | +0.77(+3.19%) |
Jul 01, 2025 | 24.90 | 24.99 | 24.07 | 24.15 | 25,515 | -0.80(-3.21%) |
Jun 30, 2025 | 25.39 | 25.39 | 24.67 | 24.95 | 26,552 | -0.21(-0.83%) |
Jun 27, 2025 | 24.35 | 25.19 | 24.10 | 25.16 | 166,228 | +0.81(+3.33%) |
Jun 26, 2025 | 24.14 | 24.40 | 24.07 | 24.35 | 10,397 | +0.21(+0.87%) |
Jun 25, 2025 | 24.58 | 24.59 | 23.99 | 24.14 | 14,126 | -0.39(-1.59%) |
Jun 24, 2025 | 24.49 | 24.74 | 24.38 | 24.53 | 17,754 | +0.29(+1.20%) |
Jun 23, 2025 | 23.80 | 24.35 | 23.66 | 24.24 | 22,919 | +0.26(+1.08%) |
Jun 20, 2025 | 24.19 | 24.56 | 23.86 | 23.98 | 26,893 | -0.09(-0.37%) |
Jun 18, 2025 | 23.96 | 24.57 | 23.96 | 24.07 | 12,109 | +0.01(+0.04%) |
Jun 17, 2025 | 23.98 | 24.93 | 23.98 | 24.06 | 22,101 | -0.22(-0.91%) |
Jun 16, 2025 | 24.20 | 24.42 | 24.19 | 24.28 | 11,527 | +0.28(+1.17%) |
Jun 13, 2025 | 24.60 | 24.60 | 23.85 | 24.00 | 45,926 | -0.75(-3.03%) |
Jun 12, 2025 | 25.22 | 25.23 | 24.71 | 24.75 | 10,829 | -0.39(-1.55%) |
Jun 11, 2025 | 25.09 | 25.42 | 24.49 | 25.14 | 28,761 | +0.01(+0.04%) |
Jun 10, 2025 | 25.26 | 25.54 | 25.05 | 25.13 | 16,550 | +0.12(+0.48%) |
Jun 09, 2025 | 25.44 | 25.44 | 24.67 | 25.01 | 19,847 | -0.35(-1.38%) |
Jun 06, 2025 | 24.68 | 25.57 | 24.68 | 25.36 | 24,800 | +0.86(+3.51%) |
Jun 05, 2025 | 24.44 | 24.62 | 24.32 | 24.50 | 17,286 | +0.12(+0.49%) |
Jun 04, 2025 | 24.55 | 24.96 | 24.19 | 24.38 | 21,191 | -0.26(-1.06%) |
Jun 03, 2025 | 24.48 | 24.80 | 24.29 | 24.64 | 19,047 | +0.41(+1.69%) |
Jun 02, 2025 | 24.34 | 24.34 | 24.15 | 24.23 | 23,153 | -0.17(-0.70%) |
May 30, 2025 | 24.35 | 24.77 | 24.22 | 24.40 | 40,976 | -0.02(-0.08%) |
May 29, 2025 | 24.58 | 24.71 | 24.31 | 24.42 | 12,679 | -0.22(-0.89%) |
May 28, 2025 | 25.02 | 25.02 | 24.52 | 24.64 | 28,467 | -0.33(-1.32%) |
May 27, 2025 | 25.03 | 25.14 | 24.70 | 24.97 | 50,455 | +0.46(+1.88%) |
May 23, 2025 | 24.27 | 24.80 | 24.23 | 24.51 | 32,205 | -0.12(-0.49%) |
May 22, 2025 | 24.95 | 24.95 | 24.43 | 24.63 | 26,474 | -0.13(-0.53%) |
May 21, 2025 | 25.39 | 25.42 | 24.63 | 24.76 | 33,646 | -0.87(-3.39%) |
May 20, 2025 | 26.10 | 26.11 | 25.52 | 25.63 | 15,276 | -0.53(-2.03%) |
May 19, 2025 | 25.83 | 26.21 | 25.83 | 26.16 | 28,285 | -0.05(-0.19%) |
May 16, 2025 | 26.15 | 26.36 | 26.05 | 26.21 | 46,624 | +0.06(+0.23%) |
May 15, 2025 | 26.20 | 26.46 | 25.46 | 26.15 | 44,942 | -0.16(-0.61%) |
May 14, 2025 | 26.98 | 26.98 | 26.16 | 26.31 | 67,854 | -0.70(-2.59%) |
May 13, 2025 | 27.00 | 27.01 | 26.54 | 27.01 | 78,890 | -0.12(-0.44%) |
May 12, 2025 | 25.57 | 27.85 | 25.12 | 27.13 | 58,659 | +2.43(+9.84%) |
May 09, 2025 | 24.41 | 24.88 | 24.23 | 24.70 | 31,472 | +0.11(+0.45%) |
May 08, 2025 | 24.20 | 24.99 | 24.05 | 24.59 | 37,215 | +0.63(+2.63%) |
May 07, 2025 | 23.67 | 24.44 | 23.52 | 23.96 | 17,857 | +0.62(+2.66%) |
May 06, 2025 | 23.62 | 23.66 | 22.93 | 23.34 | 31,721 | -0.36(-1.52%) |
May 05, 2025 | 23.71 | 24.24 | 23.38 | 23.70 | 17,048 | -0.38(-1.58%) |
May 02, 2025 | 23.56 | 24.57 | 23.50 | 24.08 | 29,558 | +0.86(+3.70%) |