Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	32.05	33.15	31.55	31.55	2,696	-0.92(-2.83%)
Jan 30, 2026	32.78	33.05	32.47	32.47	2,499	-2.28(-6.56%)
Jan 29, 2026	37.29	37.29	34.00	34.75	7,435	-4.77(-12.07%)
Jan 28, 2026	39.86	39.86	39.07	39.52	5,006	+1.26(+3.30%)
Jan 27, 2026	38.38	38.38	37.61	38.26	2,441	-0.12(-0.32%)
Jan 26, 2026	37.19	38.63	37.19	38.38	1,668	+0.30(+0.80%)
Jan 23, 2026	38.76	38.76	37.74	38.08	2,793	-1.25(-3.18%)
Jan 22, 2026	41.50	41.50	38.27	39.33	8,661	-1.93(-4.67%)
Jan 21, 2026	39.80	41.64	38.84	41.25	5,886	+1.47(+3.70%)
Jan 20, 2026	37.65	39.78	36.90	39.78	9,732	-0.80(-1.96%)
Jan 16, 2026	40.04	40.88	39.92	40.58	6,063	+1.20(+3.04%)
Jan 15, 2026	39.87	40.30	38.69	39.38	6,533	+0.85(+2.21%)
Jan 14, 2026	38.35	38.73	37.97	38.53	9,102	-1.55(-3.88%)
Jan 13, 2026	41.70	41.73	39.82	40.08	11,282	-3.46(-7.94%)
Jan 12, 2026	42.00	43.54	42.00	43.54	6,845	+1.45(+3.44%)
Jan 09, 2026	41.25	42.55	41.20	42.09	4,190	+1.74(+4.31%)
Jan 08, 2026	40.25	40.80	39.64	40.35	4,241	-1.00(-2.42%)
Jan 07, 2026	39.00	42.00	39.00	41.35	12,314	+1.75(+4.42%)
Jan 06, 2026	37.67	39.62	37.55	39.60	16,567	+2.32(+6.22%)
Jan 05, 2026	35.99	39.00	35.99	37.28	16,314	+2.02(+5.73%)
Jan 02, 2026	35.38	36.06	34.34	35.26	10,253	+1.37(+4.04%)
Dec 31, 2025	34.75	34.75	33.80	33.89	6,611	-0.65(-1.89%)
Dec 30, 2025	34.73	35.05	34.30	34.54	15,030	-0.89(-2.51%)
Dec 29, 2025	34.32	35.80	34.32	35.43	17,493	+0.46(+1.32%)
Dec 26, 2025	34.85	35.10	34.56	34.97	2,873	+0.35(+1.01%)
Dec 24, 2025	34.35	34.76	34.35	34.62	2,311	-0.18(-0.52%)
Dec 23, 2025	35.21	35.21	34.37	34.80	4,249	-0.75(-2.11%)
Dec 22, 2025	34.01	35.93	33.81	35.55	22,817	+2.00(+5.96%)
Dec 19, 2025	32.88	33.82	32.88	33.55	6,940	+1.29(+4.00%)
Dec 18, 2025	32.81	32.81	31.91	32.26	8,202	+0.54(+1.70%)
Dec 17, 2025	33.31	33.46	31.72	31.72	12,232	-1.32(-4.00%)
Dec 16, 2025	31.92	33.18	31.66	33.04	7,739	+1.10(+3.45%)
Dec 15, 2025	33.38	33.93	31.94	31.94	16,513	+0.11(+0.33%)
Dec 12, 2025	35.01	35.21	31.76	31.83	26,187	-3.66(-10.31%)
Dec 11, 2025	35.50	35.66	32.33	35.49	55,675	+0.49(+1.40%)
Dec 10, 2025	33.57	35.43	33.28	35.00	58,757	+1.30(+3.86%)
Dec 09, 2025	33.75	34.33	33.00	33.70	35,856	+0.02(+0.06%)
Dec 08, 2025	33.85	33.93	32.97	33.68	31,879	-0.10(-0.30%)
Dec 05, 2025	33.69	34.44	33.60	33.78	13,395	+0.40(+1.20%)
Dec 04, 2025	33.31	33.65	32.94	33.38	19,850	-0.39(-1.15%)
Dec 03, 2025	30.84	33.94	30.84	33.77	215,090	+2.26(+7.17%)
Dec 02, 2025	31.09	32.05	30.28	31.51	47,717	+1.67(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.