Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	91.00	91.97	90.64	91.51	3,467,246	+0.36(+0.39%)
Jul 02, 2025	91.79	92.20	90.49	91.15	6,437,153	-1.15(-1.25%)
Jul 01, 2025	92.00	92.52	91.27	92.30	7,399,429	+0.47(+0.51%)
Jun 30, 2025	90.59	91.94	90.43	91.83	4,924,590	+0.93(+1.02%)
Jun 27, 2025	90.24	91.30	90.19	90.90	5,228,169	+0.55(+0.61%)
Jun 26, 2025	90.43	91.00	89.47	90.35	6,002,362	-0.05(-0.06%)
Jun 25, 2025	90.56	90.69	89.81	90.40	5,548,317	-0.49(-0.54%)
Jun 24, 2025	90.48	91.29	90.44	90.89	4,558,342	+0.22(+0.24%)
Jun 23, 2025	89.70	90.74	89.44	90.67	5,907,958	+1.37(+1.53%)
Jun 20, 2025	88.60	89.96	88.47	89.30	10,746,178	+0.67(+0.76%)
Jun 18, 2025	88.54	88.96	88.14	88.63	5,189,720	+0.21(+0.24%)
Jun 17, 2025	88.95	89.18	87.84	88.42	4,413,425	-0.52(-0.58%)
Jun 16, 2025	90.56	90.93	88.78	88.94	5,373,866	-1.41(-1.56%)
Jun 13, 2025	90.76	91.07	89.93	90.35	5,059,071	-0.01(-0.01%)
Jun 12, 2025	89.85	91.05	89.42	90.36	7,122,545	+0.81(+0.90%)
Jun 11, 2025	89.21	89.65	88.92	89.55	5,151,494	+0.25(+0.28%)
Jun 10, 2025	88.67	89.53	88.57	89.30	3,969,018	+0.80(+0.90%)
Jun 09, 2025	87.72	89.17	87.49	88.50	3,915,508	+0.24(+0.27%)
Jun 06, 2025	88.54	88.68	87.73	88.26	3,995,877	-0.12(-0.14%)
Jun 05, 2025	89.30	89.31	88.08	88.38	6,725,122	+0.09(+0.10%)
Jun 04, 2025	89.60	89.61	88.27	88.29	5,816,147	-1.30(-1.45%)
Jun 03, 2025	89.94	90.09	88.71	89.59	5,353,812	-0.35(-0.39%)
Jun 02, 2025	89.30	90.02	88.84	89.94	4,338,485	-0.06(-0.07%)
May 30, 2025	88.66	90.07	88.34	90.00	10,688,405	+1.25(+1.41%)
May 29, 2025	87.89	88.80	87.41	88.75	3,683,942	+0.53(+0.60%)
May 28, 2025	89.63	89.92	87.60	88.22	5,217,927	-1.70(-1.89%)
May 27, 2025	90.01	90.27	89.56	89.92	4,316,736	+0.28(+0.31%)
May 23, 2025	89.54	89.75	88.12	89.64	3,129,560	+0.80(+0.90%)
May 22, 2025	89.49	89.49	88.39	88.84	5,054,856	-0.82(-0.91%)
May 21, 2025	90.70	90.81	89.29	89.66	9,171,236	-1.17(-1.29%)
May 20, 2025	89.34	91.00	89.20	90.83	9,611,361	+1.35(+1.51%)
May 19, 2025	88.56	89.54	88.08	89.48	5,998,541	+1.51(+1.72%)
May 16, 2025	86.56	88.00	86.40	87.97	4,216,953	+1.32(+1.52%)
May 15, 2025	84.89	86.67	84.89	86.65	5,300,131	+2.45(+2.91%)
May 14, 2025	84.49	84.87	82.40	84.20	8,107,763	-0.65(-0.77%)
May 13, 2025	87.06	87.52	84.80	84.86	7,100,339	-2.19(-2.52%)
May 12, 2025	88.60	88.97	86.73	87.05	6,732,269	-2.55(-2.84%)
May 09, 2025	89.57	90.08	89.29	89.60	3,007,625	+0.04(+0.04%)
May 08, 2025	90.89	91.28	89.42	89.56	3,742,755	-1.78(-1.95%)
May 07, 2025	90.18	91.79	90.18	91.34	5,053,491	+0.88(+0.98%)
May 06, 2025	90.31	91.07	90.14	90.46	3,020,233	+0.17(+0.19%)
May 05, 2025	90.54	90.79	89.38	90.29	3,602,863	+0.00(+0.00%)
May 02, 2025	90.58	91.08	89.62	90.29	4,095,008	-0.41(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.