Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3349	0.2700	0.2979	6,392,175	-0.01(-3.90%)
Nov 21, 2024	0.3431	0.3500	0.2877	0.3100	6,668,273	-0.03(-9.54%)
Nov 20, 2024	0.4100	0.4100	0.3110	0.3427	17,508,372	-0.13(-27.07%)
Nov 19, 2024	0.5500	0.7624	0.3960	0.4699	667,230,528	+0.26(+122.70%)
Nov 18, 2024	0.2200	0.2500	0.2103	0.2110	18,663,650	+0.01(+4.20%)
Nov 15, 2024	0.1940	0.2039	0.1900	0.2025	479,761	+0.01(+4.38%)
Nov 14, 2024	0.2100	0.2171	0.1710	0.1940	888,786	-0.02(-10.64%)
Nov 13, 2024	0.2227	0.2400	0.2036	0.2171	2,105,805	-0.01(-6.02%)
Nov 12, 2024	0.2400	0.2700	0.2225	0.2310	2,467,768	-0.02(-6.48%)
Nov 11, 2024	0.2500	0.2669	0.2300	0.2470	814,254	-0.00(-1.59%)
Nov 08, 2024	0.2580	0.3200	0.2345	0.2510	5,175,530	-0.00(-0.79%)
Nov 07, 2024	0.2534	0.2665	0.2352	0.2530	1,248,188	+0.01(+4.24%)
Nov 06, 2024	0.2250	0.2487	0.2250	0.2427	581,301	+0.02(+7.87%)
Nov 05, 2024	0.2200	0.2299	0.2119	0.2250	194,315	+0.00(+0.00%)
Nov 04, 2024	0.2130	0.2366	0.2130	0.2250	154,866	+0.01(+2.79%)
Nov 01, 2024	0.2204	0.2479	0.2116	0.2189	278,734	-0.02(-8.94%)
Oct 31, 2024	0.2500	0.2637	0.2343	0.2404	109,132	-0.02(-6.82%)
Oct 30, 2024	0.2774	0.2774	0.2580	0.2580	117,847	-0.03(-10.85%)
Oct 29, 2024	0.2650	0.2894	0.2500	0.2894	292,236	+0.02(+7.66%)
Oct 28, 2024	0.2825	0.2825	0.2674	0.2688	142,647	-0.01(-4.85%)
Oct 25, 2024	0.2759	0.2880	0.2730	0.2825	290,688	+0.01(+2.39%)
Oct 24, 2024	0.2710	0.2871	0.2660	0.2759	333,809	-0.00(-1.25%)
Oct 23, 2024	0.2904	0.2976	0.2732	0.2794	147,279	-0.01(-4.93%)
Oct 22, 2024	0.2910	0.3002	0.2800	0.2939	601,014	-0.00(-1.38%)
Oct 21, 2024	0.3094	0.3094	0.2849	0.2980	563,104	-0.02(-6.58%)
Oct 18, 2024	0.3010	0.3299	0.2800	0.3190	347,625	+0.01(+2.94%)
Oct 17, 2024	0.2893	0.3200	0.2813	0.3099	147,903	+0.02(+7.12%)
Oct 16, 2024	0.2941	0.2941	0.2868	0.2893	80,675	-0.01(-2.00%)
Oct 15, 2024	0.2851	0.3153	0.2851	0.2952	125,515	+0.00(+0.07%)
Oct 14, 2024	0.2910	0.3110	0.2910	0.2950	114,977	-0.00(-1.34%)
Oct 11, 2024	0.2995	0.3175	0.2950	0.2990	35,890	-0.01(-2.80%)
Oct 10, 2024	0.3180	0.3200	0.2900	0.3076	191,679	-0.01(-3.84%)
Oct 09, 2024	0.2920	0.3748	0.2880	0.3199	498,401	+0.03(+9.55%)
Oct 08, 2024	0.2900	0.3066	0.2900	0.2920	112,032	-0.01(-1.68%)
Oct 07, 2024	0.3180	0.3322	0.2943	0.2970	173,085	-0.03(-8.13%)
Oct 04, 2024	0.3255	0.3350	0.3122	0.3233	168,830	-0.00(-0.68%)
Oct 03, 2024	0.3297	0.3364	0.3220	0.3255	96,115	-0.01(-2.49%)
Oct 02, 2024	0.3450	0.3450	0.3165	0.3338	255,497	-0.00(-0.39%)
Oct 01, 2024	0.3802	0.3850	0.3263	0.3351	251,889	-0.06(-14.52%)
Sep 30, 2024	0.3400	0.3920	0.3227	0.3920	654,173	+0.04(+9.96%)
Sep 27, 2024	0.4600	0.5019	0.3159	0.3565	2,923,487	-0.16(-30.51%)
Sep 26, 2024	0.2720	0.5440	0.2720	0.5130	12,496,421	+0.23(+83.21%)
Sep 25, 2024	0.3205	0.3400	0.2552	0.2800	615,151	-0.04(-12.64%)
Sep 24, 2024	0.3386	0.3497	0.3081	0.3205	180,658	-0.02(-5.35%)
Sep 23, 2024	0.3658	0.3783	0.3346	0.3386	140,868	-0.03(-7.44%)
Sep 20, 2024	0.3978	0.4001	0.3605	0.3658	144,293	-0.00(-0.33%)
Sep 19, 2024	0.4200	0.4300	0.3670	0.3670	178,322	-0.04(-10.49%)
Sep 18, 2024	0.4100	0.4290	0.4100	0.4100	21,572	-0.01(-2.38%)
Sep 17, 2024	0.4400	0.4514	0.4170	0.4200	41,387	-0.00(-0.21%)
Sep 16, 2024	0.4710	0.4718	0.4009	0.4209	81,803	-0.06(-12.46%)
Sep 13, 2024	0.4730	0.4925	0.4524	0.4808	96,336	-0.01(-1.41%)
Sep 12, 2024	0.4770	0.4920	0.4510	0.4877	171,403	-0.02(-3.60%)
Sep 11, 2024	0.5335	0.5335	0.4765	0.5059	210,423	-0.04(-8.02%)
Sep 10, 2024	0.4300	0.5500	0.4320	0.5500	629,465	+0.11(+25.03%)
Sep 09, 2024	0.4000	0.4419	0.3950	0.4399	780,350	+0.05(+12.51%)
Sep 06, 2024	0.4459	0.4645	0.3305	0.3910	1,478,802	-0.11(-21.80%)
Sep 05, 2024	0.4500	0.5834	0.4500	0.5000	14,826,527	+0.08(+19.62%)
Sep 04, 2024	0.4100	0.4180	0.3870	0.4180	7,612,861	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.