Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.70	18.12	17.70	18.02	37,869	-1.99(-9.92%)
Jan 30, 2026	19.91	20.41	19.81	20.01	34,136	-0.05(-0.25%)
Jan 29, 2026	21.00	21.00	19.76	20.06	28,576	-1.45(-6.75%)
Jan 28, 2026	21.71	21.73	21.51	21.51	63,124	-0.29(-1.32%)
Jan 27, 2026	21.28	21.80	21.16	21.80	6,543	+0.64(+3.00%)
Jan 26, 2026	21.07	21.38	21.07	21.16	14,483	-0.59(-2.69%)
Jan 23, 2026	21.59	22.18	21.59	21.75	12,602	-0.26(-1.18%)
Jan 22, 2026	22.04	22.22	21.78	22.01	13,325	-0.42(-1.87%)
Jan 21, 2026	22.03	22.51	21.52	22.43	13,457	+0.62(+2.84%)
Jan 20, 2026	22.10	22.20	21.70	21.81	16,202	-2.99(-12.04%)
Jan 16, 2026	24.52	24.91	24.09	24.80	16,373	+0.65(+2.68%)
Jan 15, 2026	24.86	24.86	24.15	24.15	5,904	-1.07(-4.25%)
Jan 14, 2026	25.13	25.33	24.98	25.22	4,680	+0.68(+2.76%)
Jan 13, 2026	24.48	24.69	24.19	24.54	7,452	+0.62(+2.58%)
Jan 12, 2026	23.74	24.52	23.74	23.93	15,959	+0.76(+3.30%)
Jan 09, 2026	24.05	24.05	23.14	23.16	5,996	-0.33(-1.40%)
Jan 08, 2026	22.89	23.72	22.89	23.49	5,871	+0.28(+1.19%)
Jan 07, 2026	23.39	23.55	23.04	23.21	10,007	-0.51(-2.17%)
Jan 06, 2026	24.41	24.43	23.36	23.73	7,982	+0.20(+0.84%)
Jan 05, 2026	22.85	23.53	22.85	23.53	9,500	+1.12(+5.00%)
Jan 02, 2026	21.89	22.46	21.89	22.41	1,210	+1.22(+5.74%)
Dec 31, 2025	21.59	21.59	21.07	21.19	11,061	+0.04(+0.19%)
Dec 30, 2025	21.19	21.58	21.15	21.15	10,153	+0.16(+0.78%)
Dec 29, 2025	21.02	21.12	20.99	20.99	1,964	+0.13(+0.62%)
Dec 26, 2025	20.84	20.88	20.62	20.86	3,102	+0.03(+0.13%)
Dec 24, 2025	20.88	20.99	20.83	20.83	1,064	-0.41(-1.94%)
Dec 23, 2025	21.05	21.24	20.99	21.24	1,481	+0.03(+0.16%)
Dec 22, 2025	21.66	21.83	21.21	21.21	1,165	-0.47(-2.17%)
Dec 19, 2025	21.37	21.73	21.25	21.68	6,562	+1.72(+8.62%)
Dec 18, 2025	21.50	21.92	19.95	19.96	28,378	-1.01(-4.82%)
Dec 17, 2025	21.88	21.88	20.81	20.97	21,846	-0.91(-4.16%)
Dec 16, 2025	21.89	21.95	21.76	21.88	2,906	+0.52(+2.45%)
Dec 15, 2025	22.35	22.35	21.24	21.36	3,190	-1.09(-4.87%)
Dec 12, 2025	23.75	23.77	22.31	22.45	11,763	-0.75(-3.23%)
Dec 11, 2025	22.34	23.20	22.17	23.20	7,249	-0.32(-1.36%)
Dec 10, 2025	23.16	23.56	23.16	23.52	6,166	-0.29(-1.22%)
Dec 09, 2025	22.44	24.37	22.44	23.81	6,133	+0.97(+4.26%)
Dec 08, 2025	23.64	23.64	22.74	22.84	12,295	+0.30(+1.33%)
Dec 05, 2025	23.10	23.17	22.43	22.54	2,192	-1.33(-5.58%)
Dec 04, 2025	24.33	24.69	23.49	23.87	5,038	-0.20(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.