Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	100.15	100.15	100.13	100.14	996	-0.37(-0.37%)
Nov 26, 2024	100.50	100.51	100.50	100.50	990	+0.00(+0.00%)
Nov 25, 2024	100.51	100.51	100.49	100.50	2,156	+0.02(+0.01%)
Nov 22, 2024	100.48	100.49	100.47	100.49	1,972	+0.03(+0.03%)
Nov 21, 2024	100.45	100.45	100.45	100.45	2,308	+0.05(+0.04%)
Nov 20, 2024	100.38	100.42	100.38	100.41	9,426	-0.02(-0.02%)
Nov 19, 2024	100.42	100.45	100.42	100.43	2,312	+0.03(+0.03%)
Nov 18, 2024	100.39	100.40	100.39	100.40	964	+0.02(+0.01%)
Nov 15, 2024	100.39	100.39	100.39	100.39	510	+0.04(+0.03%)
Nov 14, 2024	100.36	100.36	100.34	100.35	1,666	+0.02(+0.02%)
Nov 13, 2024	100.33	100.35	100.33	100.33	6,036	+0.00(+0.00%)
Nov 12, 2024	100.33	100.35	100.33	100.33	5,626	+0.01(+0.01%)
Nov 11, 2024	100.31	100.32	100.31	100.32	1,320	-0.02(-0.02%)
Nov 08, 2024	100.33	100.36	100.33	100.34	4,076	+0.06(+0.06%)
Nov 07, 2024	100.28	100.28	100.28	100.28	905	+0.03(+0.02%)
Nov 06, 2024	100.25	100.26	100.24	100.25	2,550	+0.02(+0.02%)
Nov 05, 2024	100.23	100.24	100.22	100.23	4,635	+0.00(+0.00%)
Nov 04, 2024	100.23	100.24	100.23	100.23	2,796	+0.02(+0.02%)
Nov 01, 2024	100.21	100.21	100.20	100.21	446	+0.04(+0.04%)
Oct 31, 2024	100.18	100.18	100.17	100.17	1,631	+0.02(+0.02%)
Oct 30, 2024	100.17	100.17	100.16	100.16	1,985	+0.00(+0.00%)
Oct 29, 2024	100.15	100.15	100.15	100.15	339	+0.01(+0.00%)
Oct 28, 2024	100.14	100.17	100.14	100.14	8,348	+0.02(+0.02%)
Oct 25, 2024	100.12	100.16	100.11	100.13	22,397	+0.05(+0.05%)
Oct 24, 2024	100.14	100.14	100.08	100.08	30,385	-0.03(-0.03%)
Oct 23, 2024	100.11	100.11	100.11	100.11	593	+0.04(+0.04%)
Oct 22, 2024	100.09	100.09	100.06	100.07	5,209	+0.06(+0.06%)
Oct 21, 2024	100.08	100.08	100.01	100.01	10,738	-0.06(-0.06%)
Oct 18, 2024	100.08	100.08	100.08	100.08	354	+0.07(+0.07%)
Oct 17, 2024	100.03	100.03	100.00	100.01	17,245	-0.03(-0.03%)
Oct 16, 2024	100.03	100.03	100.03	100.03	1,502	+0.02(+0.02%)
Oct 15, 2024	100.02	100.03	100.02	100.02	2,521	+0.01(+0.01%)
Oct 14, 2024	99.99	100.01	99.99	100.01	790	+0.00(+0.00%)
Oct 11, 2024	100.00	100.00	100.00	100.00	532	+0.06(+0.06%)
Oct 10, 2024	99.96	99.96	99.94	99.95	1,108	+0.01(+0.01%)
Oct 09, 2024	99.94	99.94	99.94	99.94	921	+0.02(+0.02%)
Oct 08, 2024	99.91	99.92	99.91	99.92	1,800	+0.01(+0.01%)
Oct 07, 2024	99.88	99.90	99.88	99.90	1,022	-0.01(-0.01%)
Oct 04, 2024	99.90	99.92	99.89	99.92	68,067	+0.07(+0.07%)
Oct 03, 2024	99.89	99.89	99.85	99.85	776	+0.00(+0.00%)
Oct 02, 2024	99.84	99.96	99.84	99.84	10,611	+0.01(+0.01%)
Oct 01, 2024	99.82	99.83	99.81	99.83	530	+0.01(+0.01%)
Sep 30, 2024	99.82	99.82	99.82	99.82	479	-0.03(-0.03%)
Sep 27, 2024	99.83	99.84	99.83	99.84	729,093	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.