Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	18.31	18.48	18.30	18.45	42,394	+0.14(+0.76%)
Feb 13, 2026	18.23	18.32	18.22	18.31	35,388	+0.09(+0.49%)
Feb 12, 2026	18.23	18.29	18.20	18.22	33,656	+0.00(+0.00%)
Feb 11, 2026	18.21	18.33	18.21	18.22	21,157	+0.01(+0.05%)
Feb 10, 2026	18.25	18.28	18.18	18.21	35,292	-0.04(-0.22%)
Feb 09, 2026	18.17	18.25	18.17	18.25	58,584	+0.03(+0.16%)
Feb 06, 2026	18.19	18.26	18.16	18.22	37,488	-0.01(-0.05%)
Feb 05, 2026	18.17	18.27	18.12	18.23	45,131	+0.01(+0.05%)
Feb 04, 2026	18.31	18.34	18.18	18.22	30,688	-0.09(-0.49%)
Feb 03, 2026	18.29	18.36	18.27	18.31	400,188	+0.03(+0.16%)
Feb 02, 2026	18.25	18.31	18.25	18.28	23,306	-0.01(-0.05%)
Jan 30, 2026	18.21	18.30	18.19	18.29	41,254	+0.04(+0.21%)
Jan 29, 2026	18.25	18.30	18.18	18.25	35,429	-0.05(-0.26%)
Jan 28, 2026	18.33	18.34	18.26	18.30	28,513	-0.03(-0.16%)
Jan 27, 2026	18.36	18.38	18.33	18.33	28,359	-0.10(-0.54%)
Jan 26, 2026	18.38	18.43	18.32	18.43	47,744	+0.08(+0.44%)
Jan 23, 2026	18.26	18.41	18.26	18.35	38,603	-0.03(-0.16%)
Jan 22, 2026	18.24	18.39	18.21	18.38	45,418	+0.14(+0.77%)
Jan 21, 2026	18.16	18.28	18.11	18.24	52,997	+0.07(+0.39%)
Jan 20, 2026	18.19	18.21	18.08	18.17	77,740	-0.10(-0.55%)
Jan 16, 2026	18.25	18.35	18.25	18.27	63,725	+0.01(+0.05%)
Jan 15, 2026	18.16	18.28	18.16	18.26	47,397	+0.13(+0.72%)
Jan 14, 2026	18.03	18.19	18.01	18.13	51,687	+0.05(+0.29%)
Jan 13, 2026	18.03	18.18	18.02	18.08	150,143	+0.02(+0.11%)
Jan 12, 2026	17.99	18.09	17.95	18.06	43,388	+0.04(+0.22%)
Jan 09, 2026	17.98	18.03	17.98	18.02	40,770	+0.00(+0.00%)
Jan 08, 2026	17.90	18.03	17.89	18.02	102,696	+0.07(+0.38%)
Jan 07, 2026	17.89	17.98	17.89	17.95	54,675	+0.09(+0.50%)
Jan 06, 2026	17.84	17.88	17.79	17.86	96,298	-0.04(-0.22%)
Jan 05, 2026	17.77	17.97	17.77	17.90	195,627	+0.16(+0.89%)
Jan 02, 2026	17.54	17.77	17.54	17.74	61,895	+0.26(+1.47%)
Dec 31, 2025	17.40	17.51	17.40	17.49	135,592	+0.08(+0.45%)
Dec 30, 2025	17.36	17.48	17.36	17.41	77,380	+0.00(+0.00%)
Dec 29, 2025	17.43	17.47	17.37	17.41	87,052	-0.08(-0.45%)
Dec 26, 2025	17.50	17.54	17.46	17.49	38,140	+0.02(+0.11%)
Dec 24, 2025	17.38	17.51	17.38	17.47	41,514	+0.08(+0.45%)
Dec 23, 2025	17.50	17.62	17.37	17.39	60,207	-0.15(-0.84%)
Dec 22, 2025	17.69	17.75	17.53	17.53	74,853	-0.16(-0.89%)
Dec 19, 2025	17.66	17.75	17.66	17.69	66,481	-0.04(-0.22%)
Dec 18, 2025	17.69	17.76	17.66	17.73	170,842	+0.07(+0.39%)
Dec 17, 2025	17.62	17.70	17.59	17.66	94,192	+0.01(+0.06%)
Dec 16, 2025	17.65	17.69	17.59	17.65	41,468	-0.01(-0.06%)
Dec 15, 2025	17.66	17.78	17.63	17.66	52,189	+0.02(+0.11%)
Dec 12, 2025	17.68	17.71	17.57	17.64	98,606	-0.10(-0.56%)
Dec 11, 2025	17.57	17.74	17.56	17.74	77,320	+0.17(+0.95%)
Dec 10, 2025	17.54	17.63	17.52	17.57	55,126	+0.04(+0.22%)
Dec 09, 2025	17.54	17.61	17.51	17.53	43,064	+0.02(+0.11%)
Dec 08, 2025	17.48	17.58	17.47	17.52	64,191	+0.03(+0.17%)
Dec 05, 2025	17.52	17.60	17.45	17.49	114,881	-0.08(-0.45%)
Dec 04, 2025	17.57	17.68	17.53	17.56	48,282	-0.05(-0.28%)
Dec 03, 2025	17.52	17.64	17.52	17.61	98,810	+0.00(+0.00%)
Dec 02, 2025	17.55	17.64	17.49	17.61	101,145	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.