Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	42.90	43.14	42.42	42.45	10,535	-0.36(-0.84%)
Feb 20, 2025	42.85	42.90	42.70	42.81	9,411	-0.10(-0.23%)
Feb 19, 2025	43.23	43.23	42.67	42.91	5,502	+0.15(+0.35%)
Feb 18, 2025	42.60	42.89	42.60	42.76	7,997	+0.11(+0.26%)
Feb 14, 2025	42.29	43.00	42.29	42.65	10,201	-0.08(-0.19%)
Feb 13, 2025	42.50	43.00	42.50	42.73	7,336	+0.15(+0.35%)
Feb 12, 2025	42.55	42.74	42.41	42.58	10,738	+0.22(+0.53%)
Feb 11, 2025	42.10	42.46	42.10	42.36	9,658	+0.01(+0.01%)
Feb 10, 2025	42.21	42.62	42.05	42.35	4,822	+0.16(+0.38%)
Feb 07, 2025	42.55	42.56	42.11	42.19	6,232	-0.50(-1.17%)
Feb 06, 2025	43.59	43.59	42.58	42.69	8,353	+0.09(+0.21%)
Feb 05, 2025	42.60	42.81	42.60	42.60	4,591	+0.05(+0.12%)
Feb 04, 2025	43.40	43.40	42.55	42.55	19,862	-0.10(-0.23%)
Feb 03, 2025	42.34	42.91	41.89	42.65	21,956	+0.50(+1.19%)
Jan 31, 2025	42.50	42.50	42.05	42.15	10,531	+0.01(+0.02%)
Jan 30, 2025	42.05	42.56	41.87	42.14	15,208	+0.26(+0.62%)
Jan 29, 2025	42.05	42.20	41.88	41.88	10,463	-0.25(-0.59%)
Jan 28, 2025	42.21	42.41	42.08	42.13	7,057	+0.52(+1.25%)
Jan 27, 2025	41.95	42.15	41.61	41.61	13,457	-0.49(-1.16%)
Jan 24, 2025	42.63	42.63	42.01	42.10	16,887	-0.21(-0.50%)
Jan 23, 2025	42.67	42.80	42.31	42.31	19,454	-0.19(-0.45%)
Jan 22, 2025	42.31	42.79	42.31	42.50	10,454	+0.09(+0.21%)
Jan 21, 2025	42.12	42.83	42.07	42.41	9,094	+0.24(+0.57%)
Jan 17, 2025	42.06	42.84	42.06	42.17	11,348	+0.44(+1.05%)
Jan 16, 2025	42.14	43.01	41.70	41.73	32,870	-0.61(-1.43%)
Jan 15, 2025	42.53	43.22	42.13	42.34	33,444	-0.15(-0.35%)
Jan 14, 2025	43.07	43.15	40.81	42.49	34,624	+0.14(+0.33%)
Jan 13, 2025	43.17	43.74	41.75	42.35	48,452	-0.94(-2.16%)
Jan 10, 2025	41.95	44.03	40.98	43.28	96,509	+0.79(+1.85%)
Jan 08, 2025	41.91	44.08	41.91	42.50	13,946	+0.36(+0.85%)
Jan 07, 2025	42.56	42.94	41.85	42.14	6,918	-0.39(-0.91%)
Jan 06, 2025	42.15	42.74	41.96	42.53	11,673	+0.15(+0.35%)
Jan 03, 2025	41.85	42.92	41.85	42.38	9,338	-0.42(-0.98%)
Jan 02, 2025	45.67	45.67	41.98	42.80	7,294	-0.48(-1.10%)
Dec 31, 2024				43.27	0	+1.19(+2.84%)
Dec 30, 2024	43.27	43.27	41.92	42.08	34,475	-0.46(-1.08%)
Dec 27, 2024	42.65	42.88	42.25	42.54	16,955	+0.15(+0.36%)
Dec 26, 2024	43.12	43.12	42.25	42.39	11,024	-0.54(-1.25%)
Dec 24, 2024	43.25	43.25	42.25	42.92	11,228	+0.24(+0.57%)
Dec 23, 2024	42.59	42.86	42.28	42.68	9,112	+0.23(+0.55%)
Dec 20, 2024	41.92	42.55	41.92	42.45	8,386	+0.77(+1.84%)
Dec 19, 2024	42.15	42.36	41.20	41.68	12,308	-0.07(-0.16%)
Dec 18, 2024	41.87	42.63	41.22	41.74	8,847	-0.28(-0.67%)
Dec 17, 2024	42.60	42.60	41.87	42.03	8,897	-0.11(-0.27%)
Dec 16, 2024	42.00	42.33	42.00	42.14	3,314	+0.01(+0.02%)
Dec 13, 2024	42.61	42.61	41.90	42.13	1,779	+0.26(+0.62%)
Dec 12, 2024	41.72	41.96	41.03	41.87	7,710	-0.07(-0.18%)
Dec 11, 2024	41.66	42.43	41.66	41.94	14,119	-0.08(-0.20%)
Dec 10, 2024	42.29	42.33	41.96	42.03	10,266	-0.26(-0.62%)
Dec 09, 2024	42.82	42.82	42.25	42.29	5,042	-0.26(-0.62%)
Dec 06, 2024	43.21	43.21	42.23	42.55	2,007	-0.06(-0.15%)
Dec 05, 2024	42.67	42.79	42.28	42.61	12,327	-0.08(-0.19%)
Dec 04, 2024	42.82	42.82	42.31	42.70	8,252	+0.27(+0.65%)
Dec 03, 2024	42.34	42.52	42.09	42.42	5,529	+0.09(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.