Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	7.690	7.690	6.500	6.950	49,054	-0.74(-9.62%)
Nov 25, 2024	8.000	8.170	7.570	7.690	30,050	-0.10(-1.28%)
Nov 22, 2024	8.350	8.350	7.600	7.790	41,273	-0.53(-6.37%)
Nov 21, 2024	8.050	8.550	7.500	8.320	87,786	+0.83(+11.08%)
Nov 20, 2024	8.500	8.890	7.230	7.490	93,257	-1.64(-17.96%)
Nov 19, 2024	10.00	10.00	7.650	9.130	97,216	+8.43(+1204.10%)
Nov 18, 2024	0.8000	0.8099	0.6800	0.7001	831,136	-0.09(-11.65%)
Nov 15, 2024	0.8380	0.8499	0.7920	0.7924	329,496	-0.04(-4.53%)
Nov 14, 2024	0.9000	0.9600	0.7700	0.8300	1,630,721	-0.10(-10.75%)
Nov 13, 2024	0.8900	1.000	0.8077	0.9300	2,423,052	+0.13(+16.25%)
Nov 12, 2024	0.7400	0.9000	0.7066	0.8000	2,370,921	+0.07(+9.01%)
Nov 11, 2024	0.7200	0.7800	0.6999	0.7339	974,339	+0.06(+9.54%)
Nov 08, 2024	0.7400	0.7400	0.6502	0.6700	242,252	-0.05(-7.41%)
Nov 07, 2024	0.7556	0.7556	0.7000	0.7236	188,712	-0.03(-3.44%)
Nov 06, 2024	0.7400	0.7641	0.7000	0.7494	270,785	+0.01(+1.41%)
Nov 05, 2024	0.7300	0.7445	0.7061	0.7390	157,115	+0.03(+4.66%)
Nov 04, 2024	0.7600	0.7600	0.6100	0.7061	435,333	-0.01(-1.26%)
Nov 01, 2024	0.7500	0.8600	0.7150	0.7151	581,314	-0.03(-4.65%)
Oct 31, 2024	0.9200	0.9172	0.7500	0.7500	374,813	-0.17(-18.23%)
Oct 30, 2024	0.9400	0.9400	0.8530	0.9172	174,552	-0.00(-0.32%)
Oct 29, 2024	0.9200	0.9400	0.8300	0.9201	299,208	+0.06(+6.86%)
Oct 28, 2024	0.8500	0.8977	0.8500	0.8610	122,345	+0.01(+1.33%)
Oct 25, 2024	0.9000	0.9100	0.8440	0.8497	194,682	-0.04(-4.18%)
Oct 24, 2024	0.8900	0.8900	0.8386	0.8868	116,793	+0.07(+8.13%)
Oct 23, 2024	0.8800	0.8750	0.8047	0.8201	105,487	-0.03(-3.52%)
Oct 22, 2024	0.8800	0.8800	0.8200	0.8500	87,087	+0.00(+0.15%)
Oct 21, 2024	0.9100	0.9100	0.8300	0.8487	52,900	+0.02(+2.59%)
Oct 18, 2024	0.8105	0.8425	0.8000	0.8273	81,992	-0.01(-0.90%)
Oct 17, 2024	0.8399	0.8700	0.8036	0.8348	73,717	-0.00(-0.02%)
Oct 16, 2024	0.8700	0.8700	0.8200	0.8350	106,768	-0.02(-1.76%)
Oct 15, 2024	0.8500	0.8600	0.8000	0.8500	98,186	+0.01(+0.72%)
Oct 14, 2024	0.8719	0.8810	0.8100	0.8439	100,159	-0.05(-5.18%)
Oct 11, 2024	0.8000	0.9100	0.8000	0.8900	168,755	+0.05(+5.96%)
Oct 10, 2024	0.8010	0.8400	0.7550	0.8399	66,983	+0.01(+1.19%)
Oct 09, 2024	0.8152	0.8300	0.7510	0.8300	111,830	-0.00(-0.41%)
Oct 08, 2024	0.8202	0.8506	0.8150	0.8334	98,908	+0.01(+0.68%)
Oct 07, 2024	0.8800	0.9000	0.8100	0.8278	182,901	-0.07(-8.02%)
Oct 04, 2024	0.8638	0.9200	0.8605	0.9000	165,371	-0.01(-1.10%)
Oct 03, 2024	0.8190	0.9200	0.8190	0.9100	276,937	+0.08(+9.64%)
Oct 02, 2024	0.7500	0.8400	0.7500	0.8300	204,359	+0.05(+6.41%)
Oct 01, 2024	0.8700	0.8700	0.7520	0.7800	140,520	-0.01(-1.27%)
Sep 30, 2024	0.8600	0.8879	0.7520	0.7900	207,380	-0.06(-7.06%)
Sep 27, 2024	0.8600	0.8819	0.7811	0.8500	418,764	+0.01(+1.19%)
Sep 26, 2024	0.7500	0.8630	0.7102	0.8400	859,412	+0.11(+14.55%)
Sep 25, 2024	0.7247	0.7390	0.6800	0.7333	145,956	+0.01(+1.19%)
Sep 24, 2024	0.7000	0.7400	0.6703	0.7247	175,329	+0.03(+4.91%)
Sep 23, 2024	0.7100	0.7338	0.6777	0.6908	106,526	-0.06(-7.89%)
Sep 20, 2024	0.6200	0.7500	0.6104	0.7500	150,633	+0.12(+18.65%)
Sep 19, 2024	0.6400	0.6400	0.6050	0.6321	212,202	+0.01(+1.59%)
Sep 18, 2024	0.6300	0.6554	0.6136	0.6222	74,875	+0.01(+1.53%)
Sep 17, 2024	0.7500	0.7500	0.6000	0.6128	637,081	-0.11(-14.89%)
Sep 16, 2024	0.5800	0.7200	0.5812	0.7200	427,552	+0.12(+20.16%)
Sep 13, 2024	0.5479	0.6562	0.5232	0.5992	465,136	+0.08(+15.23%)
Sep 12, 2024	0.5264	0.5580	0.5200	0.5200	287,036	-0.02(-3.17%)
Sep 11, 2024	0.5400	0.5400	0.5023	0.5370	153,279	+0.01(+2.29%)
Sep 10, 2024	0.5003	0.5582	0.5000	0.5250	169,644	+0.00(+0.92%)
Sep 09, 2024	0.5500	0.5599	0.5202	0.5202	159,089	-0.01(-1.96%)
Sep 06, 2024	0.6200	0.6259	0.5263	0.5306	438,473	-0.10(-16.12%)
Sep 05, 2024	0.6700	0.6932	0.6250	0.6326	169,385	-0.04(-6.24%)
Sep 04, 2024	0.6898	0.7000	0.6703	0.6747	59,673	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.