Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025				20.27	0	-0.08(-0.39%)
Apr 04, 2025	20.36	20.36	20.36	20.36	575	+0.00(+0.00%)
Apr 03, 2025	20.23	20.36	20.23	20.36	440	+0.01(+0.05%)
Apr 02, 2025	20.21	20.34	20.21	20.34	637	-0.00(-0.00%)
Apr 01, 2025	20.35	20.35	20.35	20.35	86	+0.00(+0.00%)
Mar 31, 2025	20.34	20.34	20.34	20.34	999	-0.14(-0.71%)
Mar 28, 2025	20.19	20.49	20.19	20.49	9,682	+0.31(+1.54%)
Mar 27, 2025	20.22	20.22	20.18	20.18	3,322	-0.16(-0.79%)
Mar 26, 2025	20.69	20.69	20.34	20.34	2,580	-0.16(-0.78%)
Mar 25, 2025	20.31	20.50	20.31	20.50	43,120	+0.18(+0.86%)
Mar 24, 2025	20.18	20.32	20.16	20.32	85,794	-0.00(-0.01%)
Mar 21, 2025	20.45	20.47	20.33	20.33	521	+0.00(+0.01%)
Mar 20, 2025	20.32	20.32	20.32	20.32	11	-0.01(-0.05%)
Mar 19, 2025	20.36	20.36	20.34	20.34	520	-0.02(-0.07%)
Mar 18, 2025	20.23	20.49	20.23	20.35	475	+0.00(+0.00%)
Mar 17, 2025	20.35	20.35	20.35	20.35	136	+0.01(+0.02%)
Mar 14, 2025	20.30	20.34	20.30	20.34	2,025	+0.00(+0.00%)
Mar 13, 2025	20.47	20.47	20.33	20.34	329	+0.02(+0.10%)
Mar 12, 2025	20.19	20.32	20.19	20.32	179	+0.02(+0.10%)
Mar 11, 2025	20.31	20.30	20.30	20.30	145	-0.02(-0.07%)
Mar 10, 2025	20.32	20.32	20.32	20.32	184	-0.03(-0.12%)
Mar 07, 2025	20.34	20.35	20.19	20.35	4,756	+0.01(+0.05%)
Mar 06, 2025	20.92	20.92	20.19	20.34	1,077	+0.01(+0.03%)
Mar 05, 2025	21.50	21.50	19.95	20.33	21,501	+0.06(+0.29%)
Mar 04, 2025	20.10	20.58	20.10	20.27	31,663	-0.06(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.