Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | +0.06(+0.29%) |
Aug 29, 2024 | 20.53 | 20.54 | 20.40 | 20.40 | 2,768 | +0.01(+0.05%) |
Aug 28, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 49 | +0.00(+0.00%) |
Aug 27, 2024 | 20.60 | 20.60 | 20.24 | 20.39 | 1,935 | +0.01(+0.05%) |
Aug 26, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1 | +0.07(+0.34%) |
Aug 23, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 279 | -0.08(-0.39%) |
Aug 22, 2024 | 20.53 | 20.53 | 20.39 | 20.39 | 227 | +0.00(+0.01%) |
Aug 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 90 | -0.04(-0.18%) |
Aug 20, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 29 | +0.06(+0.29%) |
Aug 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 134 | +0.01(+0.07%) |
Aug 16, 2024 | 20.39 | 20.43 | 20.35 | 20.35 | 674 | -0.02(-0.09%) |
Aug 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 42 | +0.08(+0.37%) |
Aug 14, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 33 | -0.03(-0.16%) |
Aug 13, 2024 | 20.40 | 20.52 | 20.33 | 20.33 | 589 | -0.04(-0.17%) |
Aug 12, 2024 | 20.24 | 20.36 | 20.21 | 20.36 | 6,397 | -0.00(-0.00%) |
Aug 09, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.03(-0.14%) |
Aug 08, 2024 | 20.25 | 20.53 | 20.25 | 20.39 | 65,377 | +0.06(+0.32%) |
Aug 07, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 12 | -0.07(-0.35%) |
Aug 06, 2024 | 20.55 | 20.55 | 20.33 | 20.40 | 505 | +0.02(+0.11%) |
Aug 05, 2024 | 20.31 | 20.38 | 20.31 | 20.38 | 537 | -0.03(-0.15%) |
Aug 02, 2024 | 20.53 | 20.56 | 20.40 | 20.40 | 1,122 | +0.01(+0.07%) |
Aug 01, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 99 | +0.01(+0.03%) |
Jul 31, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 28 | -0.00(-0.02%) |
Jul 30, 2024 | 20.18 | 20.48 | 20.18 | 20.39 | 13,722 | -0.01(-0.02%) |
Jul 29, 2024 | 20.39 | 20.39 | 20.29 | 20.39 | 13,157 | -0.01(-0.05%) |
Jul 26, 2024 | 20.51 | 20.51 | 20.41 | 20.41 | 204 | +0.08(+0.39%) |
Jul 25, 2024 | 20.34 | 20.35 | 20.28 | 20.32 | 2,747 | -0.04(-0.20%) |
Jul 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 6 | -0.03(-0.14%) |
Jul 23, 2024 | 20.49 | 20.58 | 20.40 | 20.40 | 40,161 | -0.07(-0.34%) |
Jul 22, 2024 | 20.30 | 20.67 | 20.29 | 20.47 | 73,595 | +0.22(+1.09%) |
Jul 19, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.00(+0.01%) |
Jul 18, 2024 | 20.23 | 20.24 | 20.20 | 20.24 | 50,120 | -0.04(-0.21%) |
Jul 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 46 | -0.01(-0.04%) |
Jul 16, 2024 | 20.52 | 20.52 | 20.29 | 20.29 | 424 | +0.01(+0.07%) |
Jul 15, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 77 | +0.02(+0.07%) |
Jul 12, 2024 | 20.39 | 20.39 | 20.27 | 20.27 | 277 | +0.04(+0.17%) |
Jul 11, 2024 | 20.16 | 20.23 | 20.16 | 20.23 | 146 | -0.02(-0.12%) |
Jul 10, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 37 | -0.05(-0.22%) |
Jul 09, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1 | +0.05(+0.27%) |
Jul 08, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 69 | +0.00(+0.00%) |
Jul 05, 2024 | 20.44 | 20.44 | 20.25 | 20.25 | 897 | -0.05(-0.24%) |
Jul 03, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -0.01(-0.07%) |
Jul 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 17 | +0.02(+0.11%) |