Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 91.26 | 91.64 | 90.46 | 91.48 | 148,098 | -0.19(-0.21%) |
Oct 17, 2024 | 92.28 | 92.28 | 91.35 | 91.67 | 156,091 | -0.58(-0.63%) |
Oct 16, 2024 | 91.92 | 92.53 | 91.50 | 92.25 | 144,678 | +0.69(+0.75%) |
Oct 15, 2024 | 91.50 | 92.54 | 91.06 | 91.56 | 193,842 | -0.12(-0.13%) |
Oct 14, 2024 | 90.71 | 92.18 | 90.01 | 91.68 | 221,362 | +1.08(+1.19%) |
Oct 11, 2024 | 89.23 | 90.61 | 89.23 | 90.60 | 226,994 | +1.22(+1.36%) |
Oct 10, 2024 | 89.66 | 90.00 | 88.97 | 89.38 | 216,090 | -0.46(-0.51%) |
Oct 09, 2024 | 90.48 | 91.66 | 89.81 | 89.84 | 175,979 | -0.64(-0.71%) |
Oct 08, 2024 | 90.76 | 91.16 | 89.47 | 90.48 | 239,348 | +0.02(+0.02%) |
Oct 07, 2024 | 92.73 | 92.73 | 90.02 | 90.46 | 368,032 | -2.11(-2.28%) |
Oct 04, 2024 | 92.09 | 92.94 | 91.99 | 92.57 | 197,848 | +1.26(+1.38%) |
Oct 03, 2024 | 92.14 | 92.71 | 91.26 | 91.31 | 418,301 | -1.44(-1.55%) |
Oct 02, 2024 | 93.66 | 94.05 | 92.60 | 92.75 | 246,162 | -0.71(-0.76%) |
Oct 01, 2024 | 95.05 | 95.76 | 93.44 | 93.46 | 313,847 | -1.68(-1.77%) |
Sep 30, 2024 | 93.77 | 95.48 | 93.40 | 95.14 | 443,815 | +1.35(+1.44%) |
Sep 27, 2024 | 93.82 | 94.54 | 93.22 | 93.79 | 311,154 | +0.81(+0.87%) |
Sep 26, 2024 | 91.53 | 93.58 | 91.53 | 92.98 | 287,795 | +1.69(+1.85%) |
Sep 25, 2024 | 93.25 | 93.25 | 91.25 | 91.29 | 433,201 | -1.61(-1.73%) |
Sep 24, 2024 | 93.63 | 93.94 | 92.77 | 92.90 | 212,338 | -0.33(-0.35%) |
Sep 23, 2024 | 93.50 | 93.83 | 92.48 | 93.23 | 226,130 | -0.30(-0.32%) |
Sep 20, 2024 | 92.89 | 94.01 | 91.66 | 93.53 | 461,120 | +0.59(+0.63%) |
Sep 19, 2024 | 93.41 | 93.41 | 92.03 | 92.94 | 460,645 | +1.08(+1.18%) |
Sep 18, 2024 | 91.65 | 93.23 | 91.37 | 91.86 | 244,405 | +0.03(+0.03%) |
Sep 17, 2024 | 93.13 | 93.54 | 91.67 | 91.83 | 288,109 | -1.03(-1.11%) |
Sep 16, 2024 | 92.89 | 93.34 | 92.34 | 92.86 | 260,118 | -0.02(-0.02%) |
Sep 13, 2024 | 90.31 | 92.91 | 90.31 | 92.88 | 196,872 | +2.60(+2.88%) |
Sep 12, 2024 | 89.17 | 90.50 | 88.60 | 90.28 | 169,740 | +1.10(+1.23%) |
Sep 11, 2024 | 89.29 | 90.03 | 87.82 | 89.18 | 170,593 | -0.62(-0.69%) |
Sep 10, 2024 | 90.03 | 90.64 | 88.96 | 89.80 | 251,234 | -0.23(-0.26%) |
Sep 09, 2024 | 91.93 | 92.16 | 89.58 | 90.03 | 362,026 | -2.05(-2.23%) |
Sep 06, 2024 | 94.00 | 94.50 | 91.82 | 92.08 | 261,627 | -2.11(-2.24%) |
Sep 05, 2024 | 92.99 | 94.23 | 91.59 | 94.19 | 302,698 | +1.58(+1.71%) |
Sep 04, 2024 | 93.24 | 94.33 | 92.51 | 92.61 | 250,941 | -1.13(-1.21%) |
Sep 03, 2024 | 93.48 | 94.79 | 93.18 | 93.74 | 275,494 | -0.58(-0.61%) |
Aug 30, 2024 | 93.78 | 94.45 | 93.02 | 94.32 | 266,317 | +1.10(+1.18%) |
Aug 29, 2024 | 92.74 | 93.53 | 92.19 | 93.22 | 184,505 | +0.56(+0.60%) |
Aug 28, 2024 | 92.56 | 93.25 | 91.83 | 92.66 | 288,408 | -0.17(-0.18%) |
Aug 27, 2024 | 91.96 | 93.50 | 91.73 | 92.83 | 293,326 | +0.89(+0.97%) |
Aug 26, 2024 | 91.85 | 92.31 | 91.54 | 91.94 | 345,466 | +0.59(+0.64%) |
Aug 23, 2024 | 90.33 | 91.51 | 90.11 | 91.35 | 303,254 | +1.28(+1.43%) |
Aug 22, 2024 | 90.51 | 90.87 | 89.75 | 90.07 | 237,383 | +0.05(+0.06%) |
Aug 21, 2024 | 89.85 | 90.21 | 87.82 | 90.02 | 514,441 | +0.41(+0.46%) |
Aug 20, 2024 | 90.29 | 90.29 | 89.12 | 89.61 | 347,803 | -1.08(-1.19%) |
Aug 19, 2024 | 90.74 | 90.76 | 89.95 | 90.69 | 282,223 | +0.02(+0.02%) |
Aug 16, 2024 | 90.47 | 91.82 | 90.43 | 90.67 | 249,088 | +0.08(+0.09%) |
Aug 15, 2024 | 89.99 | 90.74 | 89.41 | 90.59 | 304,851 | +1.35(+1.52%) |
Aug 14, 2024 | 88.53 | 90.48 | 88.23 | 89.23 | 396,714 | +0.41(+0.46%) |
Aug 13, 2024 | 88.73 | 89.83 | 87.41 | 88.82 | 356,199 | +0.50(+0.56%) |
Aug 12, 2024 | 88.02 | 88.70 | 86.86 | 88.33 | 519,088 | +0.91(+1.04%) |
Aug 09, 2024 | 89.35 | 89.35 | 86.00 | 87.42 | 684,245 | -2.63(-2.92%) |
Aug 08, 2024 | 82.45 | 90.10 | 81.04 | 90.05 | 1,085,852 | +8.64(+10.61%) |
Aug 07, 2024 | 82.33 | 83.67 | 81.28 | 81.41 | 653,696 | -0.96(-1.16%) |
Aug 06, 2024 | 80.95 | 82.81 | 80.95 | 82.36 | 503,615 | +1.66(+2.06%) |
Aug 05, 2024 | 80.68 | 81.29 | 79.20 | 80.70 | 751,115 | -1.72(-2.09%) |
Aug 02, 2024 | 82.23 | 82.82 | 81.69 | 82.42 | 335,240 | -0.67(-0.80%) |