Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.850 | 2.910 | 2.810 | 2.830 | 2,522,276 | +0.01(+0.35%) |
Jul 01, 2025 | 2.790 | 2.860 | 2.680 | 2.820 | 2,475,721 | +0.09(+3.30%) |
Jun 30, 2025 | 2.860 | 2.878 | 2.730 | 2.730 | 3,021,874 | -0.13(-4.55%) |
Jun 27, 2025 | 2.970 | 2.980 | 2.860 | 2.860 | 5,651,863 | -0.10(-3.38%) |
Jun 26, 2025 | 2.900 | 2.980 | 2.900 | 2.960 | 1,501,728 | +0.06(+2.07%) |
Jun 25, 2025 | 2.970 | 2.970 | 2.880 | 2.900 | 1,673,938 | -0.04(-1.36%) |
Jun 24, 2025 | 3.010 | 3.020 | 2.920 | 2.940 | 1,924,305 | -0.01(-0.34%) |
Jun 23, 2025 | 2.940 | 3.010 | 2.840 | 2.950 | 2,687,471 | -0.04(-1.34%) |
Jun 20, 2025 | 3.030 | 3.050 | 2.910 | 2.990 | 2,568,725 | +0.00(+0.00%) |
Jun 18, 2025 | 2.950 | 3.050 | 2.930 | 2.990 | 1,475,979 | +0.03(+1.01%) |
Jun 17, 2025 | 3.020 | 3.040 | 2.933 | 2.960 | 2,246,588 | -0.10(-3.27%) |
Jun 16, 2025 | 3.050 | 3.140 | 3.010 | 3.060 | 2,073,333 | +0.06(+2.00%) |
Jun 13, 2025 | 2.990 | 3.040 | 2.900 | 3.000 | 2,276,677 | -0.01(-0.33%) |
Jun 12, 2025 | 3.150 | 3.150 | 3.000 | 3.010 | 4,323,499 | -0.17(-5.35%) |
Jun 11, 2025 | 3.440 | 3.450 | 3.160 | 3.180 | 6,150,151 | -0.24(-7.02%) |
Jun 10, 2025 | 3.540 | 3.560 | 3.300 | 3.420 | 5,480,337 | -0.08(-2.29%) |
Jun 09, 2025 | 3.320 | 3.775 | 3.240 | 3.500 | 10,374,884 | +0.28(+8.70%) |
Jun 06, 2025 | 3.460 | 3.640 | 3.180 | 3.220 | 10,167,239 | +0.09(+2.88%) |
Jun 05, 2025 | 3.400 | 3.400 | 3.070 | 3.130 | 7,462,652 | -0.24(-7.12%) |
Jun 04, 2025 | 3.260 | 3.460 | 3.200 | 3.370 | 3,130,807 | +0.13(+4.01%) |
Jun 03, 2025 | 3.150 | 3.240 | 3.060 | 3.240 | 2,319,990 | +0.12(+3.85%) |
Jun 02, 2025 | 3.180 | 3.200 | 3.090 | 3.120 | 2,020,921 | -0.09(-2.80%) |
May 30, 2025 | 3.330 | 3.348 | 3.150 | 3.210 | 2,793,754 | -0.16(-4.75%) |
May 29, 2025 | 3.440 | 3.480 | 3.290 | 3.370 | 2,855,230 | -0.05(-1.46%) |
May 28, 2025 | 3.560 | 3.620 | 3.360 | 3.420 | 3,320,549 | -0.14(-3.93%) |
May 27, 2025 | 3.780 | 3.910 | 3.460 | 3.560 | 5,012,202 | -0.16(-4.30%) |
May 23, 2025 | 3.600 | 3.930 | 3.520 | 3.720 | 5,749,101 | +0.04(+1.09%) |
May 22, 2025 | 3.680 | 3.870 | 3.670 | 3.680 | 4,282,399 | -0.04(-1.08%) |
May 21, 2025 | 4.000 | 4.000 | 3.640 | 3.720 | 6,564,144 | -0.31(-7.69%) |
May 20, 2025 | 4.420 | 4.720 | 3.935 | 4.030 | 12,613,668 | -0.30(-6.93%) |
May 19, 2025 | 4.880 | 5.590 | 4.270 | 4.330 | 24,728,088 | -0.47(-9.79%) |
May 16, 2025 | 3.740 | 6.640 | 3.740 | 4.800 | 109,691,856 | +1.45(+43.28%) |
May 15, 2025 | 3.500 | 3.501 | 3.190 | 3.350 | 5,603,956 | -0.20(-5.63%) |
May 14, 2025 | 3.160 | 3.626 | 3.160 | 3.550 | 4,868,586 | +0.45(+14.52%) |
May 13, 2025 | 3.200 | 3.235 | 3.100 | 3.100 | 1,162,725 | -0.06(-1.90%) |
May 12, 2025 | 3.270 | 3.330 | 3.150 | 3.160 | 1,520,247 | +0.09(+2.93%) |
May 09, 2025 | 3.180 | 3.205 | 3.040 | 3.070 | 1,010,967 | -0.07(-2.23%) |
May 08, 2025 | 2.895 | 3.140 | 2.895 | 3.140 | 1,995,378 | +0.29(+10.18%) |
May 07, 2025 | 2.860 | 2.899 | 2.815 | 2.850 | 714,666 | +0.01(+0.35%) |
May 06, 2025 | 2.900 | 2.929 | 2.790 | 2.840 | 1,138,021 | -0.11(-3.73%) |
May 05, 2025 | 2.890 | 3.030 | 2.870 | 2.950 | 1,134,719 | +0.06(+2.08%) |
May 02, 2025 | 2.920 | 3.070 | 2.850 | 2.890 | 2,635,504 | +0.02(+0.70%) |