Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.65	27.65	27.65	27.65	100	-0.04(-0.14%)
Jul 02, 2025	27.69	27.69	27.69	27.69	12	+0.12(+0.42%)
Jul 01, 2025	27.25	27.57	27.25	27.57	1,290	+0.53(+1.95%)
Jun 30, 2025	27.04	27.04	27.04	27.04	3	-0.58(-2.08%)
Jun 27, 2025	27.62	27.62	27.62	27.62	0	+0.07(+0.27%)
Jun 26, 2025	27.55	27.55	27.55	27.55	0	+0.16(+0.60%)
Jun 25, 2025	27.38	27.38	27.38	27.38	0	-0.24(-0.88%)
Jun 24, 2025	27.62	27.62	27.62	27.62	18	-0.03(-0.10%)
Jun 23, 2025	27.65	27.65	27.65	27.65	20	-0.22(-0.79%)
Jun 20, 2025	27.87	27.87	27.87	27.87	0	+0.05(+0.17%)
Jun 18, 2025	27.83	27.83	27.83	27.83	0	+0.04(+0.16%)
Jun 17, 2025	27.78	27.78	27.78	27.78	4	-0.24(-0.87%)
Jun 16, 2025	28.02	28.02	28.02	28.02	3	+0.27(+0.97%)
Jun 13, 2025	27.76	27.76	27.76	27.76	100	-0.08(-0.27%)
Jun 12, 2025	27.83	27.83	27.83	27.83	106	-0.16(-0.56%)
Jun 11, 2025	27.99	27.99	27.99	27.99	0	+0.09(+0.31%)
Jun 10, 2025	27.90	27.90	27.90	27.90	0	+0.09(+0.31%)
Jun 09, 2025	27.81	27.81	27.81	27.81	1	+0.05(+0.18%)
Jun 06, 2025	27.77	27.77	27.77	27.77	0	+0.04(+0.14%)
Jun 05, 2025	27.73	27.73	27.73	27.73	0	+0.02(+0.09%)
Jun 04, 2025	27.70	27.70	27.70	27.70	0	+0.01(+0.04%)
Jun 03, 2025	27.69	27.69	27.69	27.69	100	+0.08(+0.30%)
Jun 02, 2025	27.69	27.69	27.61	27.61	100	+0.05(+0.19%)
May 30, 2025	27.47	27.56	27.47	27.56	642	+0.18(+0.67%)
May 29, 2025	27.37	27.37	27.37	27.37	0	-0.12(-0.45%)
May 28, 2025	27.49	27.49	27.49	27.49	0	-0.01(-0.04%)
May 27, 2025	27.50	27.50	27.50	27.50	0	+0.10(+0.35%)
May 23, 2025	27.41	27.41	27.41	27.41	0	+0.09(+0.33%)
May 22, 2025	27.32	27.32	27.32	27.32	0	-0.09(-0.31%)
May 21, 2025	27.41	27.41	27.41	27.41	0	+0.08(+0.28%)
May 20, 2025	27.33	27.33	27.33	27.33	2	-0.00(-0.00%)
May 19, 2025	27.33	27.33	27.33	27.33	0	+0.03(+0.13%)
May 16, 2025	27.30	27.30	27.30	27.30	100	+0.01(+0.02%)
May 15, 2025	27.29	27.29	27.29	27.29	0	-0.02(-0.08%)
May 14, 2025	27.31	27.31	27.31	27.31	0	+0.00(+0.01%)
May 13, 2025	27.31	27.31	27.31	27.31	0	+0.06(+0.23%)
May 12, 2025	27.24	27.24	27.24	27.24	0	+0.08(+0.31%)
May 09, 2025	27.16	27.16	27.16	27.16	0	+0.04(+0.14%)
May 08, 2025	27.12	27.12	27.12	27.12	1	+0.05(+0.19%)
May 07, 2025	27.07	27.07	27.07	27.07	1	+0.02(+0.08%)
May 06, 2025	27.05	27.05	27.05	27.05	0	+0.04(+0.13%)
May 05, 2025	27.02	27.02	27.02	27.02	1	-0.04(-0.13%)
May 02, 2025	27.05	27.05	27.05	27.05	0	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.