Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	41.68	41.92	41.68	41.92	3,052	+0.46(+1.10%)
Jan 07, 2026	41.62	41.62	41.43	41.46	1,385	-0.51(-1.22%)
Jan 06, 2026	41.48	41.98	41.48	41.98	2,258	+0.68(+1.64%)
Jan 05, 2026	41.35	41.35	41.28	41.30	2,077	+0.33(+0.80%)
Jan 02, 2026	40.86	40.98	40.83	40.97	6,573	+0.19(+0.47%)
Dec 31, 2025	41.04	41.04	40.78	40.78	1,934	-0.35(-0.85%)
Dec 30, 2025	41.14	41.14	41.12	41.13	762	-0.07(-0.17%)
Dec 29, 2025	41.31	41.31	41.20	41.20	797	-0.15(-0.37%)
Dec 26, 2025	41.35	41.37	41.27	41.35	4,632	+0.00(+0.01%)
Dec 24, 2025	41.23	41.35	41.23	41.35	1,304	+0.22(+0.53%)
Dec 23, 2025	41.15	41.16	41.12	41.13	1,141	-0.06(-0.15%)
Dec 22, 2025	41.23	41.23	41.19	41.19	1,044	+0.15(+0.37%)
Dec 19, 2025	41.04	41.04	41.04	41.04	189	-0.00(-0.01%)
Dec 18, 2025	41.17	41.17	41.00	41.05	3,550	+0.02(+0.06%)
Dec 17, 2025	41.32	41.32	41.02	41.02	757	-0.17(-0.41%)
Dec 16, 2025	41.52	41.52	41.18	41.19	4,747	-0.39(-0.94%)
Dec 15, 2025	41.51	41.63	41.51	41.58	3,488	+0.14(+0.34%)
Dec 12, 2025	41.72	41.72	41.44	41.44	556	-0.20(-0.48%)
Dec 11, 2025	41.61	41.65	41.61	41.64	1,168	+0.20(+0.47%)
Dec 10, 2025	41.05	41.44	41.03	41.44	580	+0.61(+1.49%)
Dec 09, 2025	40.83	40.83	40.83	40.83	223	-0.06(-0.15%)
Dec 08, 2025	41.05	41.05	40.90	40.90	631	-0.14(-0.34%)
Dec 05, 2025	41.04	41.04	41.04	41.04	100	+0.12(+0.29%)
Dec 04, 2025	40.86	41.01	40.86	40.92	996	+0.04(+0.10%)
Dec 03, 2025	40.58	40.88	40.54	40.88	1,651	+0.55(+1.37%)
Dec 02, 2025	40.37	40.37	40.17	40.33	770	+0.09(+0.21%)
Dec 01, 2025	40.40	40.45	40.24	40.24	1,768	-0.19(-0.46%)
Nov 28, 2025	40.35	40.43	40.22	40.43	1,196	+0.26(+0.65%)
Nov 26, 2025	40.04	40.26	40.03	40.17	1,781	+0.24(+0.61%)
Nov 25, 2025	39.86	39.92	39.86	39.92	1,177	+0.52(+1.32%)
Nov 24, 2025	39.44	39.44	39.40	39.40	281	+0.02(+0.04%)
Nov 21, 2025	39.29	39.59	39.29	39.39	6,283	+0.75(+1.95%)
Nov 20, 2025	39.35	39.35	38.63	38.63	6,615	-0.54(-1.38%)
Nov 19, 2025	39.26	39.26	39.17	39.17	2,617	+0.00(+0.01%)
Nov 18, 2025	39.09	39.17	39.09	39.17	358	-0.06(-0.16%)
Nov 17, 2025	39.24	39.24	39.23	39.23	1,346	-0.54(-1.35%)
Nov 14, 2025	39.60	39.86	39.59	39.77	1,282	-0.13(-0.33%)
Nov 13, 2025	39.90	39.90	39.90	39.90	415	-0.31(-0.77%)
Nov 12, 2025	40.28	40.28	40.21	40.21	619	+0.31(+0.78%)
Nov 11, 2025	39.83	39.90	39.83	39.90	827	+0.35(+0.88%)
Nov 10, 2025	39.55	39.55	39.55	39.55	399	+0.20(+0.50%)
Nov 07, 2025	39.15	39.35	39.15	39.35	2,030	+0.05(+0.12%)
Nov 06, 2025	39.30	39.41	39.28	39.30	4,694	-0.23(-0.58%)
Nov 05, 2025	39.14	39.53	39.14	39.53	1,631	+0.42(+1.07%)
Nov 04, 2025	39.17	39.17	39.11	39.11	599	-0.35(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.