Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 38.30 | 38.30 | 37.75 | 37.75 | 497 | -2.25(-5.62%) |
May 20, 2024 | 40.00 | 33 | +0.60(+1.54%) | |||
May 17, 2024 | 36.15 | 39.40 | 36.15 | 39.40 | 3,046 | +0.65(+1.66%) |
May 15, 2024 | 38.75 | 603 | +0.00(+0.00%) | |||
May 14, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1,234 | +0.33(+0.86%) |
May 13, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 358 | +0.67(+1.77%) |
May 10, 2024 | 37.75 | 37.92 | 36.95 | 37.75 | 81,473 | +0.00(+0.00%) |
May 09, 2024 | 36.50 | 37.75 | 36.02 | 37.75 | 692 | -0.25(-0.66%) |
May 08, 2024 | 36.82 | 38.00 | 36.82 | 38.00 | 4,537 | +1.10(+2.98%) |
May 07, 2024 | 36.55 | 36.90 | 36.50 | 36.90 | 2,862 | +1.15(+3.22%) |
May 06, 2024 | 35.65 | 35.75 | 35.62 | 35.75 | 3,168 | -0.00(-0.00%) |
May 03, 2024 | 35.63 | 35.75 | 35.63 | 35.75 | 2,194 | +0.26(+0.73%) |
May 02, 2024 | 35.50 | 35.50 | 35.49 | 35.49 | 878 | +0.12(+0.33%) |
May 01, 2024 | 35.55 | 36.00 | 35.38 | 35.38 | 4,259 | -0.13(-0.38%) |
Apr 29, 2024 | 35.51 | 149 | -1.24(-3.37%) | |||
Apr 26, 2024 | 36.66 | 36.75 | 36.66 | 36.75 | 1,694 | -0.19(-0.51%) |
Apr 25, 2024 | 36.56 | 36.94 | 36.56 | 36.94 | 696 | -0.04(-0.11%) |
Apr 24, 2024 | 36.98 | 36.98 | 36.00 | 36.98 | 202 | -0.46(-1.23%) |
Apr 16, 2024 | 37.44 | 2 | -1.14(-2.95%) | |||
Apr 15, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 330 | +0.08(+0.21%) |
Apr 12, 2024 | 37.50 | 38.50 | 37.50 | 38.50 | 2,612 | +0.25(+0.65%) |
Apr 11, 2024 | 37.50 | 38.25 | 37.50 | 38.25 | 745 | -0.63(-1.62%) |
Apr 09, 2024 | 38.88 | 0 | +0.27(+0.69%) | |||
Apr 08, 2024 | 37.07 | 38.62 | 37.07 | 38.62 | 1,301 | +0.98(+2.62%) |
Apr 05, 2024 | 37.14 | 37.76 | 37.13 | 37.63 | 2,162 | -0.37(-0.97%) |
Apr 04, 2024 | 38.18 | 38.18 | 38.00 | 38.00 | 830 | -0.46(-1.20%) |
Apr 03, 2024 | 38.00 | 38.46 | 38.00 | 38.46 | 1,551 | +0.41(+1.08%) |
Apr 02, 2024 | 38.05 | 38.05 | 37.60 | 38.05 | 4,886 | +0.05(+0.14%) |
Apr 01, 2024 | 37.82 | 37.99 | 37.82 | 37.99 | 1,749 | -1.66(-4.17%) |
Mar 28, 2024 | 39.99 | 39.99 | 39.65 | 39.65 | 330 | +0.93(+2.40%) |
Mar 27, 2024 | 37.81 | 38.90 | 37.56 | 38.72 | 3,620 | -0.38(-0.97%) |
Mar 26, 2024 | 37.47 | 40.35 | 37.31 | 39.10 | 2,379 | -0.90(-2.25%) |
Mar 25, 2024 | 40.00 | 40.00 | 39.00 | 40.00 | 299,267 | +0.10(+0.25%) |
Mar 20, 2024 | 39.90 | 6 | +0.90(+2.31%) | |||
Mar 19, 2024 | 39.07 | 39.50 | 39.00 | 39.00 | 3,731 | -0.49(-1.25%) |
Mar 18, 2024 | 40.22 | 40.22 | 39.49 | 39.49 | 285 | -0.51(-1.26%) |
Mar 15, 2024 | 39.40 | 40.01 | 39.40 | 40.00 | 48,180 | +1.00(+2.58%) |
Mar 13, 2024 | 39.00 | 0 | +0.50(+1.29%) | |||
Mar 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 166 | +0.50(+1.32%) |
Mar 08, 2024 | 38.00 | 3 | +1.00(+2.70%) | |||
Mar 07, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 243 | +0.00(+0.00%) |
Mar 06, 2024 | 36.92 | 37.25 | 36.92 | 37.00 | 2,859 | +0.00(+0.00%) |
Mar 05, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,270 | -0.01(-0.03%) |
Mar 04, 2024 | 37.00 | 37.25 | 36.75 | 37.01 | 14,849 | -0.49(-1.31%) |