Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
(NY:
SPMA
)
24.80
+0.20 (+0.81%)
Official Closing Price
Updated: 7:00 PM EST, Dec 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2024
24.75
24.81
24.75
24.80
5,630
+0.25(+1.02%)
Dec 19, 2024
24.67
24.67
24.45
24.55
15,157
-0.11(-0.45%)
Dec 18, 2024
24.88
24.91
24.66
24.66
14,444
-0.23(-0.92%)
Dec 17, 2024
24.88
24.89
24.82
24.89
10,193
+0.02(+0.07%)
Dec 16, 2024
24.97
24.97
24.84
24.87
4,699
-0.05(-0.19%)
Dec 13, 2024
24.90
24.96
24.81
24.92
10,797
-0.17(-0.68%)
Dec 12, 2024
25.06
25.09
24.90
25.09
10,359
+0.03(+0.12%)
Dec 11, 2024
25.05
25.10
25.03
25.06
6,229
-0.02(-0.08%)
Dec 10, 2024
25.08
25.10
25.01
25.08
14,812
+0.04(+0.16%)
Dec 09, 2024
24.99
25.05
24.96
25.04
8,734
+0.10(+0.40%)
Dec 06, 2024
25.02
25.02
24.94
24.94
35,815
-0.06(-0.24%)
Dec 05, 2024
24.85
25.03
24.85
25.00
23,077
+0.16(+0.64%)
Dec 04, 2024
24.85
24.90
24.77
24.84
14,087
-0.01(-0.04%)
Dec 03, 2024
24.85
24.85
24.77
24.85
14,424
+0.03(+0.12%)
Dec 02, 2024
24.90
24.91
24.77
24.82
15,494
-0.01(-0.04%)
Nov 29, 2024
24.83
24.87
24.80
24.83
2,840
-0.02(-0.08%)
Nov 27, 2024
24.94
24.94
24.75
24.85
27,737
+0.02(+0.08%)
Nov 26, 2024
24.87
24.90
24.80
24.83
22,741
+0.03(+0.12%)
Nov 25, 2024
24.81
24.90
24.79
24.80
18,661
+0.06(+0.24%)
Nov 22, 2024
24.80
24.80
24.69
24.74
22,480
+0.00(+0.00%)
Nov 21, 2024
24.75
24.83
24.70
24.74
24,048
+0.03(+0.12%)
Nov 20, 2024
24.76
24.78
24.64
24.71
51,324
-0.02(-0.08%)
Nov 19, 2024
24.81
24.85
24.70
24.73
23,501
-0.05(-0.20%)
Nov 18, 2024
24.90
24.90
24.73
24.78
46,640
-0.11(-0.44%)
Nov 15, 2024
24.86
24.89
24.76
24.89
18,759
+0.03(+0.12%)
Nov 14, 2024
24.85
24.92
24.74
24.86
25,355
+0.09(+0.36%)
Nov 13, 2024
24.85
24.90
24.60
24.77
51,555
-0.05(-0.20%)
Nov 12, 2024
24.99
24.99
24.72
24.82
47,496
-0.16(-0.64%)
Nov 11, 2024
24.90
24.99
24.86
24.98
62,398
+0.12(+0.48%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.