Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 97.91 | 99.28 | 95.14 | 99.10 | 406,754,176 | +3.92(+4.12%) |
Nov 29, 2011 | 95.18 | 95.93 | 94.83 | 95.18 | 250,896,800 | +0.27(+0.28%) |
Nov 28, 2011 | 92.24 | 95.28 | 94.21 | 94.91 | 264,945,696 | +2.67(+2.90%) |
Nov 25, 2011 | 92.27 | 93.32 | 92.13 | 92.24 | 125,569,712 | -0.17(-0.19%) |
Nov 23, 2011 | 93.61 | 94.50 | 92.41 | 92.41 | 283,198,368 | -2.09(-2.21%) |
Nov 22, 2011 | 94.67 | 95.22 | 93.97 | 94.50 | 272,451,200 | -0.37(-0.39%) |
Nov 21, 2011 | 95.30 | 95.42 | 94.07 | 94.87 | 288,763,456 | -1.84(-1.90%) |
Nov 18, 2011 | 97.12 | 97.32 | 96.31 | 96.71 | 271,908,256 | -0.10(-0.10%) |
Nov 17, 2011 | 98.19 | 98.44 | 96.12 | 96.81 | 416,610,272 | -1.57(-1.59%) |
Nov 16, 2011 | 98.95 | 100.17 | 98.23 | 98.38 | 296,490,560 | -1.59(-1.59%) |
Nov 15, 2011 | 99.24 | 100.49 | 98.88 | 99.96 | 232,469,648 | +0.49(+0.50%) |
Nov 14, 2011 | 100.42 | 101.05 | 99.04 | 99.47 | 200,634,352 | -0.95(-0.95%) |
Nov 11, 2011 | 99.76 | 100.68 | 99.73 | 100.42 | 239,548,688 | +1.85(+1.88%) |
Nov 10, 2011 | 98.94 | 99.06 | 97.54 | 98.57 | 291,859,104 | +0.92(+0.94%) |
Nov 09, 2011 | 99.02 | 99.74 | 97.41 | 97.65 | 425,385,216 | -3.74(-3.69%) |
Nov 08, 2011 | 100.63 | 101.50 | 99.67 | 101.39 | 282,827,040 | +1.28(+1.28%) |
Nov 07, 2011 | 99.41 | 100.21 | 98.47 | 100.10 | 247,597,456 | +0.62(+0.62%) |
Nov 04, 2011 | 99.29 | 99.66 | 98.32 | 99.49 | 314,566,368 | -0.61(-0.61%) |
Nov 03, 2011 | 99.32 | 100.30 | 98.00 | 100.10 | 361,230,784 | +1.79(+1.82%) |
Nov 02, 2011 | 98.18 | 98.63 | 97.35 | 98.30 | 308,575,328 | +1.58(+1.63%) |
Nov 01, 2011 | 99.50 | 97.92 | 96.35 | 96.73 | 523,893,280 | -2.77(-2.79%) |
Oct 31, 2011 | 100.82 | 101.98 | 99.36 | 99.50 | 286,992,352 | -2.46(-2.41%) |
Oct 28, 2011 | 101.48 | 102.16 | 101.33 | 101.96 | 284,932,448 | -0.02(-0.02%) |
Oct 27, 2011 | 101.19 | 102.61 | 98.57 | 101.98 | 491,714,848 | +3.43(+3.48%) |
Oct 26, 2011 | 98.59 | 98.92 | 96.89 | 98.55 | 364,111,328 | +0.99(+1.02%) |
Oct 25, 2011 | 99.02 | 99.07 | 97.35 | 97.56 | 337,769,088 | -1.94(-1.95%) |
Oct 24, 2011 | 98.45 | 99.74 | 98.36 | 99.49 | 255,554,208 | +1.21(+1.23%) |
Oct 21, 2011 | 97.59 | 98.41 | 97.30 | 98.29 | 351,897,696 | +1.83(+1.90%) |
Oct 20, 2011 | 96.27 | 96.81 | 95.00 | 96.46 | 330,257,120 | +0.42(+0.44%) |
Oct 19, 2011 | 97.03 | 97.58 | 95.70 | 96.04 | 285,708,800 | -1.15(-1.18%) |
Oct 18, 2011 | 95.25 | 97.92 | 94.51 | 97.19 | 401,819,232 | +1.86(+1.95%) |
Oct 17, 2011 | 96.72 | 97.16 | 95.09 | 95.32 | 254,585,424 | -1.86(-1.91%) |
Oct 14, 2011 | 96.66 | 97.20 | 96.12 | 97.18 | 266,632,560 | +1.63(+1.71%) |
Oct 13, 2011 | 95.17 | 95.83 | 94.44 | 95.55 | 267,534,720 | -0.19(-0.20%) |
Oct 12, 2011 | 95.62 | 96.84 | 95.40 | 95.74 | 354,882,304 | +0.83(+0.88%) |
Oct 11, 2011 | 94.81 | 95.17 | 94.15 | 94.90 | 263,402,592 | +0.10(+0.10%) |
Oct 10, 2011 | 93.30 | 94.85 | 93.29 | 94.81 | 290,285,728 | +3.07(+3.34%) |
Oct 07, 2011 | 92.36 | 92.96 | 91.22 | 91.74 | 394,350,688 | -0.62(-0.67%) |
Oct 06, 2011 | 91.51 | 92.49 | 90.00 | 92.36 | 324,843,776 | +1.64(+1.81%) |
Oct 05, 2011 | 89.07 | 90.95 | 88.47 | 90.72 | 357,816,768 | +1.65(+1.85%) |
Oct 04, 2011 | 85.90 | 89.26 | 85.17 | 89.07 | 577,725,504 | +1.91(+2.19%) |
Oct 03, 2011 | 89.38 | 90.34 | 87.06 | 87.16 | 459,308,864 | -2.55(-2.85%) |
Sep 30, 2011 | 90.74 | 91.53 | 89.65 | 89.71 | 364,114,688 | -2.30(-2.50%) |
Sep 29, 2011 | 91.29 | 93.26 | 90.33 | 92.01 | 375,750,592 | +0.72(+0.79%) |
Sep 28, 2011 | 93.38 | 93.94 | 91.15 | 91.29 | 361,264,224 | -1.90(-2.04%) |
Sep 27, 2011 | 93.98 | 94.79 | 92.64 | 93.19 | 392,726,912 | +1.03(+1.12%) |
Sep 26, 2011 | 90.87 | 92.29 | 89.58 | 92.16 | 328,448,416 | +2.14(+2.38%) |
Sep 23, 2011 | 88.89 | 90.51 | 88.81 | 90.02 | 387,520,320 | +0.54(+0.60%) |
Sep 22, 2011 | 92.47 | 90.55 | 88.24 | 89.48 | 647,396,992 | -2.99(-3.23%) |
Sep 21, 2011 | 95.32 | 95.62 | 92.32 | 92.47 | 398,421,376 | -2.81(-2.95%) |
Sep 20, 2011 | 95.79 | 96.72 | 95.15 | 95.28 | 275,444,352 | -0.11(-0.12%) |
Sep 19, 2011 | 94.77 | 95.88 | 94.13 | 95.39 | 302,605,632 | -0.96(-1.00%) |
Sep 16, 2011 | 95.78 | 96.70 | 95.39 | 96.35 | 358,871,168 | +0.57(+0.59%) |
Sep 15, 2011 | 95.16 | 95.81 | 94.18 | 95.78 | 413,649,888 | +1.62(+1.73%) |
Sep 14, 2011 | 93.34 | 95.28 | 92.06 | 94.15 | 402,702,016 | +1.29(+1.38%) |
Sep 13, 2011 | 92.32 | 93.22 | 91.67 | 92.87 | 345,142,208 | +0.84(+0.92%) |
Sep 12, 2011 | 90.29 | 92.10 | 89.96 | 92.02 | 387,158,112 | +0.59(+0.65%) |
Sep 09, 2011 | 92.82 | 93.91 | 90.93 | 91.43 | 482,015,040 | -2.46(-2.62%) |
Sep 08, 2011 | 94.31 | 95.39 | 93.68 | 93.89 | 316,614,432 | -0.99(-1.04%) |
Sep 07, 2011 | 93.67 | 94.92 | 93.36 | 94.88 | 265,631,088 | +2.60(+2.82%) |
Sep 06, 2011 | 90.23 | 92.41 | 90.22 | 92.28 | 361,240,640 | -0.68(-0.73%) |
Sep 02, 2011 | 93.41 | 95.34 | 92.62 | 92.96 | 323,947,200 | -2.44(-2.56%) |