Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 98.10 | 98.36 | 97.94 | 98.27 | 116,792,152 | +0.02(+0.02%) |
Dec 30, 2010 | 98.31 | 98.53 | 98.10 | 98.25 | 98,010,696 | -0.15(-0.15%) |
Dec 29, 2010 | 98.45 | 98.62 | 98.39 | 98.40 | 74,204,096 | +0.06(+0.06%) |
Dec 28, 2010 | 98.39 | 98.43 | 98.08 | 98.33 | 70,721,152 | +0.14(+0.14%) |
Dec 27, 2010 | 97.79 | 98.29 | 97.72 | 98.19 | 74,300,936 | +0.04(+0.04%) |
Dec 23, 2010 | 98.18 | 98.29 | 97.91 | 98.15 | 89,675,520 | -0.15(-0.15%) |
Dec 22, 2010 | 98.06 | 98.33 | 98.00 | 98.30 | 100,864,920 | +0.31(+0.32%) |
Dec 21, 2010 | 97.68 | 98.05 | 97.58 | 97.99 | 121,426,720 | +0.62(+0.63%) |
Dec 20, 2010 | 97.40 | 97.61 | 96.89 | 97.37 | 152,311,952 | +0.23(+0.24%) |
Dec 17, 2010 | 96.97 | 97.26 | 96.76 | 97.14 | 180,524,112 | +0.10(+0.11%) |
Dec 16, 2010 | 96.54 | 97.10 | 96.20 | 97.03 | 229,568,512 | +0.56(+0.58%) |
Dec 15, 2010 | 96.74 | 97.12 | 96.31 | 96.47 | 206,338,304 | -0.44(-0.46%) |
Dec 14, 2010 | 96.98 | 97.35 | 96.62 | 96.92 | 189,141,872 | +0.09(+0.09%) |
Dec 13, 2010 | 97.21 | 97.33 | 96.80 | 96.83 | 172,130,752 | +0.06(+0.06%) |
Dec 10, 2010 | 96.51 | 96.86 | 96.19 | 96.77 | 151,239,056 | +0.56(+0.58%) |
Dec 09, 2010 | 96.37 | 96.41 | 95.74 | 96.21 | 158,616,000 | +0.37(+0.38%) |
Dec 08, 2010 | 95.60 | 95.91 | 95.16 | 95.84 | 177,290,944 | +0.36(+0.37%) |
Dec 07, 2010 | 96.35 | 96.40 | 95.43 | 95.49 | 265,471,808 | +0.15(+0.16%) |
Dec 06, 2010 | 95.33 | 95.65 | 95.23 | 95.34 | 131,884,072 | -0.20(-0.21%) |
Dec 03, 2010 | 94.95 | 95.64 | 94.93 | 95.53 | 194,611,536 | +0.26(+0.27%) |
Dec 02, 2010 | 94.22 | 95.35 | 94.17 | 95.28 | 245,788,848 | +1.20(+1.28%) |
Dec 01, 2010 | 93.44 | 94.25 | 93.43 | 94.07 | 284,150,336 | +1.96(+2.12%) |
Nov 30, 2010 | 91.72 | 92.64 | 91.58 | 92.11 | 300,576,544 | -0.52(-0.56%) |
Nov 29, 2010 | 92.12 | 92.88 | 91.53 | 92.64 | 287,462,144 | +0.28(+0.30%) |
Nov 26, 2010 | 92.63 | 93.14 | 92.35 | 92.35 | 97,773,024 | -1.09(-1.16%) |
Nov 24, 2010 | 92.66 | 93.44 | 93.44 | 93.44 | 180,294,528 | +1.38(+1.50%) |
Nov 23, 2010 | 92.33 | 92.52 | 91.72 | 92.06 | 285,494,368 | -1.38(-1.47%) |
Nov 22, 2010 | 93.05 | 93.47 | 92.33 | 93.43 | 233,374,736 | -0.08(-0.08%) |
Nov 19, 2010 | 93.21 | 93.55 | 92.70 | 93.51 | 201,768,672 | +0.26(+0.28%) |
Nov 18, 2010 | 92.79 | 93.59 | 92.78 | 93.25 | 254,041,680 | +1.35(+1.47%) |
Nov 17, 2010 | 91.90 | 92.28 | 91.62 | 91.90 | 221,382,560 | +0.05(+0.05%) |
Nov 16, 2010 | 92.73 | 92.89 | 91.41 | 91.86 | 385,998,464 | -1.45(-1.56%) |
Nov 15, 2010 | 93.74 | 94.10 | 93.27 | 93.31 | 210,546,608 | -0.13(-0.14%) |
Nov 12, 2010 | 93.92 | 94.34 | 93.01 | 93.44 | 307,527,744 | -1.12(-1.18%) |
Nov 11, 2010 | 94.10 | 94.70 | 93.82 | 94.56 | 202,897,360 | -0.36(-0.38%) |
Nov 10, 2010 | 94.52 | 94.97 | 93.80 | 94.92 | 283,939,968 | +0.38(+0.40%) |
Nov 09, 2010 | 95.48 | 95.58 | 94.16 | 94.54 | 239,727,952 | -0.63(-0.66%) |
Nov 08, 2010 | 95.11 | 95.38 | 94.79 | 95.17 | 200,207,024 | -0.24(-0.25%) |
Nov 05, 2010 | 95.11 | 95.56 | 94.98 | 95.41 | 232,385,632 | +0.36(+0.38%) |
Nov 04, 2010 | 93.25 | 95.09 | 93.27 | 95.04 | 276,147,680 | +1.80(+1.93%) |
Nov 03, 2010 | 93.03 | 93.30 | 92.08 | 93.25 | 291,427,904 | +0.36(+0.38%) |
Nov 02, 2010 | 92.84 | 93.09 | 92.59 | 92.89 | 203,212,096 | +0.75(+0.81%) |
Nov 01, 2010 | 92.56 | 93.09 | 91.62 | 92.14 | 223,745,008 | +0.03(+0.03%) |
Oct 29, 2010 | 91.95 | 92.29 | 91.79 | 92.11 | 185,628,848 | +0.07(+0.08%) |
Oct 28, 2010 | 92.56 | 92.59 | 91.60 | 92.04 | 216,718,864 | +0.02(+0.02%) |
Oct 27, 2010 | 91.65 | 92.13 | 91.16 | 92.03 | 244,331,008 | -0.25(-0.27%) |
Oct 25, 2010 | 92.62 | 93.10 | 92.21 | 92.28 | 194,179,760 | +0.44(+0.47%) |
Oct 22, 2010 | 91.97 | 92.14 | 91.73 | 91.84 | 139,102,864 | +0.01(+0.01%) |
Oct 21, 2010 | 92.04 | 92.58 | 91.12 | 91.83 | 284,869,376 | +0.20(+0.22%) |
Oct 20, 2010 | 90.91 | 92.07 | 90.85 | 91.63 | 257,194,864 | +0.89(+0.98%) |
Oct 19, 2010 | 92.15 | 91.62 | 90.19 | 90.74 | 360,636,640 | -1.41(-1.53%) |
Oct 18, 2010 | 91.53 | 92.25 | 91.20 | 92.15 | 181,660,560 | +0.65(+0.71%) |
Oct 15, 2010 | 91.95 | 92.00 | 90.77 | 91.50 | 313,492,288 | +0.19(+0.20%) |
Oct 14, 2010 | 91.58 | 91.74 | 90.74 | 91.31 | 279,762,592 | -0.36(-0.39%) |
Oct 13, 2010 | 91.47 | 92.16 | 91.25 | 91.67 | 249,634,704 | +0.71(+0.78%) |
Oct 12, 2010 | 90.39 | 91.23 | 89.91 | 90.96 | 233,866,480 | +0.28(+0.31%) |
Oct 11, 2010 | 90.74 | 90.93 | 90.37 | 90.68 | 132,425,872 | +0.09(+0.10%) |
Oct 08, 2010 | 90.59 | 90.85 | 89.87 | 90.59 | 228,662,896 | +0.50(+0.56%) |
Oct 07, 2010 | 90.57 | 90.59 | 89.55 | 90.09 | 339,311 | -0.11(-0.12%) |
Oct 06, 2010 | 90.19 | 90.43 | 89.84 | 90.20 | 191,107,904 | -0.01(-0.01%) |
Oct 05, 2010 | 90.21 | 90.43 | 89.14 | 90.21 | 295,249,952 | +1.78(+2.01%) |
Oct 04, 2010 | 88.91 | 89.28 | 87.98 | 88.43 | 213,569,232 | -0.67(-0.75%) |