Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	87.04	87.24	86.80	86.87	88,328,200	-0.16(-0.19%)
Mar 30, 2005	86.00	87.05	85.99	87.03	85,407,136	+1.22(+1.42%)
Mar 29, 2005	86.27	86.83	85.61	85.82	99,185,368	-0.57(-0.66%)
Mar 28, 2005	86.47	86.86	86.39	86.39	63,829,676	+0.13(+0.15%)
Mar 24, 2005	86.50	86.89	86.21	86.27	70,635,624	+0.10(+0.12%)
Mar 23, 2005	86.12	86.69	85.98	86.16	97,695,104	+0.07(+0.09%)
Mar 22, 2005	87.17	87.59	86.09	86.09	126,735,584	-0.88(-1.02%)
Mar 21, 2005	87.42	87.47	86.72	86.97	83,415,136	-0.32(-0.37%)
Mar 18, 2005	87.72	88.03	87.01	87.30	84,031,608	-0.60(-0.69%)
Mar 17, 2005	87.87	88.18	87.62	87.90	85,179,424	+0.18(+0.20%)
Mar 16, 2005	88.15	88.49	87.56	87.73	104,185,064	-0.75(-0.85%)
Mar 15, 2005	89.42	89.45	88.43	88.48	84,849,864	-0.74(-0.83%)
Mar 14, 2005	88.82	89.23	88.58	89.21	49,329,868	+0.55(+0.62%)
Mar 11, 2005	89.34	89.64	88.49	88.66	78,937,400	-0.63(-0.70%)
Mar 10, 2005	89.26	89.48	88.67	89.29	88,675,136	+0.20(+0.22%)
Mar 09, 2005	89.82	90.06	89.08	89.09	99,943,600	-1.00(-1.11%)
Mar 08, 2005	90.34	90.58	89.93	90.09	60,653,060	-0.34(-0.37%)
Mar 07, 2005	90.33	90.77	90.14	90.43	59,486,100	+0.04(+0.05%)
Mar 04, 2005	89.88	90.46	89.69	90.38	76,276,512	+1.11(+1.25%)
Mar 03, 2005	89.60	89.77	88.89	89.27	84,325,320	+0.04(+0.04%)
Mar 02, 2005	88.93	89.79	88.85	89.23	87,220,856	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.