Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 100.82 | 101.98 | 99.36 | 99.50 | 286,992,352 | -2.46(-2.41%) |
Oct 28, 2011 | 101.48 | 102.16 | 101.33 | 101.96 | 284,932,448 | -0.02(-0.02%) |
Oct 27, 2011 | 101.19 | 102.61 | 98.57 | 101.98 | 491,714,848 | +3.43(+3.48%) |
Oct 26, 2011 | 98.59 | 98.92 | 96.89 | 98.55 | 364,111,328 | +0.99(+1.02%) |
Oct 25, 2011 | 99.02 | 99.07 | 97.35 | 97.56 | 337,769,088 | -1.94(-1.95%) |
Oct 24, 2011 | 98.45 | 99.74 | 98.36 | 99.49 | 255,554,208 | +1.21(+1.23%) |
Oct 21, 2011 | 97.59 | 98.41 | 97.30 | 98.29 | 351,897,696 | +1.83(+1.90%) |
Oct 20, 2011 | 96.27 | 96.81 | 95.00 | 96.46 | 330,257,120 | +0.42(+0.44%) |
Oct 19, 2011 | 97.03 | 97.58 | 95.70 | 96.04 | 285,708,800 | -1.15(-1.18%) |
Oct 18, 2011 | 95.25 | 97.92 | 94.51 | 97.19 | 401,819,232 | +1.86(+1.95%) |
Oct 17, 2011 | 96.72 | 97.16 | 95.09 | 95.32 | 254,585,424 | -1.86(-1.91%) |
Oct 14, 2011 | 96.66 | 97.20 | 96.12 | 97.18 | 266,632,560 | +1.63(+1.71%) |
Oct 13, 2011 | 95.17 | 95.83 | 94.44 | 95.55 | 267,534,720 | -0.19(-0.20%) |
Oct 12, 2011 | 95.62 | 96.84 | 95.40 | 95.74 | 354,882,304 | +0.83(+0.88%) |
Oct 11, 2011 | 94.81 | 95.17 | 94.15 | 94.90 | 263,402,592 | +0.10(+0.10%) |
Oct 10, 2011 | 93.30 | 94.85 | 93.29 | 94.81 | 290,285,728 | +3.07(+3.34%) |
Oct 07, 2011 | 92.36 | 92.96 | 91.22 | 91.74 | 394,350,688 | -0.62(-0.67%) |
Oct 06, 2011 | 91.51 | 92.49 | 90.00 | 92.36 | 324,843,776 | +1.64(+1.81%) |
Oct 05, 2011 | 89.07 | 90.95 | 88.47 | 90.72 | 357,816,768 | +1.65(+1.85%) |
Oct 04, 2011 | 85.90 | 89.26 | 85.17 | 89.07 | 577,725,504 | +1.91(+2.19%) |
Oct 03, 2011 | 89.38 | 90.34 | 87.06 | 87.16 | 459,308,864 | -2.55(-2.85%) |
Sep 30, 2011 | 90.74 | 91.53 | 89.65 | 89.71 | 364,114,688 | -2.30(-2.50%) |
Sep 29, 2011 | 91.29 | 93.26 | 90.33 | 92.01 | 375,750,592 | +0.72(+0.79%) |
Sep 28, 2011 | 93.38 | 93.94 | 91.15 | 91.29 | 361,264,224 | -1.90(-2.04%) |
Sep 27, 2011 | 93.98 | 94.79 | 92.64 | 93.19 | 392,726,912 | +1.03(+1.12%) |
Sep 26, 2011 | 90.87 | 92.29 | 89.58 | 92.16 | 328,448,416 | +2.14(+2.38%) |
Sep 23, 2011 | 88.89 | 90.51 | 88.81 | 90.02 | 387,520,320 | +0.54(+0.60%) |
Sep 22, 2011 | 92.47 | 90.55 | 88.24 | 89.48 | 647,396,992 | -2.99(-3.23%) |
Sep 21, 2011 | 95.32 | 95.62 | 92.32 | 92.47 | 398,421,376 | -2.81(-2.95%) |
Sep 20, 2011 | 95.79 | 96.72 | 95.15 | 95.28 | 275,444,352 | -0.11(-0.12%) |
Sep 19, 2011 | 94.77 | 95.88 | 94.13 | 95.39 | 302,605,632 | -0.96(-1.00%) |
Sep 16, 2011 | 95.78 | 96.70 | 95.39 | 96.35 | 358,871,168 | +0.57(+0.59%) |
Sep 15, 2011 | 95.16 | 95.81 | 94.18 | 95.78 | 413,649,888 | +1.62(+1.73%) |
Sep 14, 2011 | 93.34 | 95.28 | 92.06 | 94.15 | 402,702,016 | +1.29(+1.38%) |
Sep 13, 2011 | 92.32 | 93.22 | 91.67 | 92.87 | 345,142,208 | +0.84(+0.92%) |
Sep 12, 2011 | 90.29 | 92.10 | 89.96 | 92.02 | 387,158,112 | +0.59(+0.65%) |
Sep 09, 2011 | 92.82 | 93.91 | 90.93 | 91.43 | 482,015,040 | -2.46(-2.62%) |
Sep 08, 2011 | 94.31 | 95.39 | 93.68 | 93.89 | 316,614,432 | -0.99(-1.04%) |
Sep 07, 2011 | 93.67 | 94.92 | 93.36 | 94.88 | 265,631,088 | +2.60(+2.82%) |
Sep 06, 2011 | 90.23 | 92.41 | 90.22 | 92.28 | 361,240,640 | -0.68(-0.73%) |
Sep 02, 2011 | 93.41 | 95.34 | 92.62 | 92.96 | 323,947,200 | -2.44(-2.56%) |
Sep 01, 2011 | 96.46 | 97.29 | 95.27 | 95.39 | 322,531,040 | -1.01(-1.05%) |
Aug 31, 2011 | 96.59 | 97.42 | 95.68 | 96.40 | 382,230,496 | +0.43(+0.44%) |
Aug 30, 2011 | 95.31 | 96.57 | 94.07 | 95.98 | 305,558,784 | +0.25(+0.26%) |
Aug 29, 2011 | 94.30 | 95.78 | 93.12 | 95.72 | 241,753,280 | +2.67(+2.87%) |
Aug 26, 2011 | 91.25 | 93.48 | 89.80 | 93.05 | 398,720,896 | +1.33(+1.45%) |
Aug 25, 2011 | 93.65 | 94.18 | 91.39 | 91.72 | 395,334,464 | -1.42(-1.52%) |
Aug 24, 2011 | 91.65 | 93.26 | 91.43 | 93.14 | 312,019,776 | +1.29(+1.41%) |
Aug 23, 2011 | 89.25 | 91.94 | 88.80 | 91.84 | 417,974,560 | +2.93(+3.29%) |
Aug 22, 2011 | 90.84 | 90.89 | 88.66 | 88.92 | 348,363,936 | +0.07(+0.08%) |
Aug 19, 2011 | 89.10 | 91.40 | 88.74 | 88.85 | 543,029,888 | -1.47(-1.63%) |
Aug 18, 2011 | 91.89 | 94.43 | 89.44 | 90.32 | 649,494,976 | -4.07(-4.31%) |
Aug 17, 2011 | 94.85 | 95.60 | 93.64 | 94.39 | 301,647,232 | +0.06(+0.07%) |
Aug 16, 2011 | 94.23 | 95.20 | 93.32 | 94.33 | 372,296,064 | -0.81(-0.85%) |
Aug 15, 2011 | 94.01 | 95.24 | 93.86 | 95.14 | 327,693,408 | +1.97(+2.12%) |
Aug 12, 2011 | 93.39 | 94.03 | 92.51 | 93.17 | 397,751,968 | +0.62(+0.67%) |
Aug 11, 2011 | 89.34 | 93.80 | 88.59 | 92.55 | 618,026,304 | +3.98(+4.49%) |
Aug 10, 2011 | 90.91 | 91.72 | 88.30 | 88.57 | 836,907,840 | -4.09(-4.42%) |
Aug 09, 2011 | 90.93 | 92.79 | 86.98 | 92.66 | 899,984,832 | +4.12(+4.65%) |
Aug 08, 2011 | 92.21 | 94.75 | 88.36 | 88.55 | 888,437,120 | -6.17(-6.51%) |
Aug 05, 2011 | 96.04 | 96.28 | 92.17 | 94.71 | 831,127,424 | -0.14(-0.15%) |
Aug 04, 2011 | 98.14 | 98.30 | 94.70 | 94.86 | 659,615,424 | -4.66(-4.68%) |
Aug 03, 2011 | 99.12 | 99.63 | 97.44 | 99.52 | 469,783,296 | +0.54(+0.54%) |
Aug 02, 2011 | 100.81 | 101.36 | 98.98 | 98.98 | 438,997,664 | -2.60(-2.56%) |