Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 108.91 | 109.77 | 108.62 | 109.64 | 263,346,816 | +2.67(+2.50%) |
Jun 28, 2012 | 106.56 | 107.13 | 105.75 | 106.97 | 209,783,856 | -0.31(-0.29%) |
Jun 27, 2012 | 106.67 | 107.48 | 106.30 | 107.27 | 134,062,888 | +0.96(+0.90%) |
Jun 26, 2012 | 106.09 | 106.64 | 105.47 | 106.31 | 175,559,856 | +0.53(+0.50%) |
Jun 25, 2012 | 106.37 | 106.41 | 105.40 | 105.78 | 181,568,912 | -1.72(-1.60%) |
Jun 22, 2012 | 107.24 | 107.71 | 106.83 | 107.50 | 161,422,480 | +0.82(+0.77%) |
Jun 21, 2012 | 109.26 | 109.37 | 106.59 | 106.68 | 254,697,744 | -2.45(-2.24%) |
Jun 20, 2012 | 109.32 | 109.63 | 108.16 | 109.13 | 256,136,016 | -0.18(-0.16%) |
Jun 19, 2012 | 108.81 | 109.75 | 108.24 | 109.31 | 170,391,872 | +1.05(+0.97%) |
Jun 18, 2012 | 107.60 | 108.53 | 107.36 | 108.26 | 162,870,816 | +0.21(+0.19%) |
Jun 15, 2012 | 107.44 | 108.15 | 107.22 | 108.05 | 210,353,840 | +1.09(+1.02%) |
Jun 14, 2012 | 106.05 | 107.38 | 105.76 | 106.96 | 287,669,504 | +1.12(+1.06%) |
Jun 13, 2012 | 106.20 | 106.87 | 105.48 | 105.84 | 214,602,352 | -0.68(-0.64%) |
Jun 12, 2012 | 105.61 | 106.59 | 105.11 | 106.52 | 226,853,792 | +1.21(+1.15%) |
Jun 11, 2012 | 107.52 | 107.58 | 105.20 | 105.31 | 211,560,368 | -1.35(-1.27%) |
Jun 08, 2012 | 105.55 | 106.68 | 105.21 | 106.66 | 179,587,664 | +0.84(+0.79%) |
Jun 07, 2012 | 105.76 | 107.01 | 105.60 | 105.82 | 230,383,040 | +0.06(+0.06%) |
Jun 06, 2012 | 104.15 | 105.80 | 104.12 | 105.76 | 229,500,944 | +2.32(+2.25%) |
Jun 05, 2012 | 102.45 | 103.58 | 102.40 | 103.43 | 204,287,904 | +0.78(+0.76%) |
Jun 04, 2012 | 102.89 | 103.17 | 101.88 | 102.66 | 252,560,128 | -0.05(-0.05%) |
Jun 01, 2012 | 103.70 | 105.38 | 102.70 | 102.70 | 315,836,320 | -2.65(-2.52%) |
May 31, 2012 | 105.55 | 106.14 | 104.45 | 105.36 | 244,578,448 | -0.23(-0.22%) |
May 30, 2012 | 106.23 | 107.14 | 105.37 | 105.59 | 202,380,624 | -1.56(-1.45%) |
May 29, 2012 | 106.71 | 107.33 | 105.11 | 107.14 | 190,305,488 | +1.28(+1.21%) |
May 25, 2012 | 106.17 | 106.46 | 105.60 | 105.86 | 169,043,104 | -0.34(-0.32%) |
May 24, 2012 | 106.28 | 106.45 | 105.32 | 106.20 | 208,451,296 | +0.21(+0.20%) |
May 23, 2012 | 105.18 | 106.15 | 104.17 | 106.00 | 255,428,928 | +0.06(+0.05%) |
May 22, 2012 | 106.03 | 106.77 | 105.25 | 105.94 | 246,260,608 | +0.19(+0.17%) |
May 21, 2012 | 104.31 | 105.80 | 104.14 | 105.76 | 221,856,432 | +1.79(+1.72%) |
May 18, 2012 | 105.28 | 105.46 | 103.82 | 103.97 | 398,857,120 | -0.90(-0.86%) |
May 17, 2012 | 106.47 | 106.60 | 104.81 | 104.87 | 309,134,400 | -1.58(-1.48%) |
May 16, 2012 | 107.33 | 107.82 | 106.42 | 106.44 | 258,308,688 | -0.41(-0.38%) |
May 15, 2012 | 107.47 | 108.03 | 106.69 | 106.85 | 258,842,512 | -0.62(-0.57%) |
May 14, 2012 | 108.67 | 108.68 | 107.31 | 107.47 | 203,782,256 | -1.20(-1.11%) |
May 11, 2012 | 108.32 | 109.68 | 108.27 | 108.67 | 190,963,872 | -0.33(-0.30%) |
May 10, 2012 | 109.53 | 109.67 | 108.75 | 109.00 | 187,503,296 | +0.22(+0.21%) |
May 09, 2012 | 108.27 | 109.47 | 107.78 | 108.78 | 275,277,312 | -0.65(-0.59%) |
May 08, 2012 | 109.21 | 109.60 | 108.12 | 109.43 | 266,004,288 | -0.44(-0.40%) |
May 07, 2012 | 109.39 | 110.24 | 109.36 | 109.87 | 159,310,944 | +0.08(+0.07%) |
May 04, 2012 | 111.00 | 111.63 | 109.72 | 109.79 | 242,000,592 | -1.80(-1.62%) |
May 03, 2012 | 112.46 | 112.55 | 111.38 | 111.59 | 179,286,176 | -0.86(-0.77%) |
May 02, 2012 | 112.13 | 112.56 | 111.76 | 112.45 | 150,997,872 | -0.33(-0.29%) |
May 01, 2012 | 112.09 | 113.52 | 111.89 | 112.78 | 173,148,624 | +0.70(+0.62%) |
Apr 30, 2012 | 112.28 | 112.36 | 111.78 | 112.09 | 143,531,216 | -0.42(-0.37%) |
Apr 27, 2012 | 112.66 | 112.82 | 112.03 | 112.50 | 154,713,296 | +0.18(+0.16%) |
Apr 26, 2012 | 111.30 | 112.45 | 111.24 | 112.32 | 169,201,168 | +0.78(+0.70%) |
Apr 25, 2012 | 111.11 | 111.59 | 111.01 | 111.54 | 187,361,152 | +1.51(+1.37%) |
Apr 24, 2012 | 109.72 | 110.32 | 109.63 | 110.04 | 171,277,840 | +0.42(+0.38%) |
Apr 23, 2012 | 109.42 | 109.72 | 108.94 | 109.62 | 214,294,128 | -0.93(-0.84%) |
Apr 20, 2012 | 110.85 | 111.25 | 110.48 | 110.55 | 178,694,080 | +0.19(+0.17%) |
Apr 19, 2012 | 111.09 | 111.51 | 109.84 | 110.36 | 247,807,008 | -0.71(-0.64%) |
Apr 18, 2012 | 110.96 | 111.45 | 110.89 | 111.08 | 153,186,688 | -0.38(-0.34%) |
Apr 17, 2012 | 110.46 | 111.68 | 110.35 | 111.46 | 184,395,424 | +1.63(+1.48%) |
Apr 16, 2012 | 110.46 | 110.62 | 109.45 | 109.83 | 184,365,568 | -0.07(-0.07%) |
Apr 13, 2012 | 110.97 | 111.24 | 109.80 | 109.90 | 211,197,360 | -1.32(-1.19%) |
Apr 12, 2012 | 109.79 | 111.31 | 109.82 | 111.22 | 191,717,392 | +1.43(+1.31%) |
Apr 11, 2012 | 110.02 | 110.22 | 109.59 | 109.79 | 191,350,272 | +0.88(+0.81%) |
Apr 10, 2012 | 110.55 | 110.86 | 108.79 | 108.91 | 293,427,168 | -1.86(-1.68%) |
Apr 09, 2012 | 110.61 | 112.07 | 110.46 | 110.77 | 159,060,032 | -1.26(-1.12%) |
Apr 05, 2012 | 111.69 | 112.35 | 111.60 | 112.02 | 171,180,288 | -0.06(-0.05%) |
Apr 04, 2012 | 112.37 | 112.46 | 111.66 | 112.08 | 183,210,704 | -1.12(-0.99%) |
Apr 03, 2012 | 113.51 | 113.70 | 112.54 | 113.20 | 194,346,080 | -0.47(-0.41%) |
Apr 02, 2012 | 112.70 | 113.96 | 112.48 | 113.67 | 189,225,616 | +0.83(+0.73%) |
Mar 30, 2012 | 112.93 | 113.03 | 112.23 | 112.84 | 169,069,488 | +0.46(+0.41%) |
Mar 29, 2012 | 111.90 | 112.59 | 111.46 | 112.38 | 205,768,944 | -0.19(-0.17%) |
Mar 28, 2012 | 113.07 | 113.25 | 111.90 | 112.57 | 185,264,224 | -0.56(-0.50%) |
Mar 27, 2012 | 113.48 | 113.66 | 113.06 | 113.13 | 149,250,512 | -0.35(-0.31%) |
Mar 26, 2012 | 112.71 | 113.48 | 112.67 | 113.48 | 149,404,656 | +1.57(+1.40%) |
Mar 23, 2012 | 111.65 | 112.04 | 111.03 | 111.91 | 150,394,208 | +0.36(+0.32%) |
Mar 22, 2012 | 111.53 | 111.83 | 111.18 | 111.55 | 168,608,000 | -0.81(-0.72%) |
Mar 21, 2012 | 112.61 | 112.71 | 112.13 | 112.36 | 152,613,440 | -0.18(-0.16%) |
Mar 20, 2012 | 112.23 | 112.68 | 111.90 | 112.54 | 151,797,664 | -0.33(-0.29%) |
Mar 19, 2012 | 112.36 | 113.22 | 112.28 | 112.87 | 156,270,576 | +0.44(+0.39%) |
Mar 16, 2012 | 112.48 | 112.58 | 112.19 | 112.43 | 190,790,736 | +0.16(+0.14%) |
Mar 15, 2012 | 111.80 | 112.32 | 111.51 | 112.28 | 206,685,520 | +0.65(+0.58%) |
Mar 14, 2012 | 111.78 | 112.06 | 111.29 | 111.63 | 181,850,576 | -0.12(-0.11%) |
Mar 13, 2012 | 110.36 | 111.81 | 110.18 | 111.75 | 230,357,328 | +1.98(+1.80%) |
Mar 12, 2012 | 109.75 | 109.92 | 109.38 | 109.77 | 130,202,584 | +0.01(+0.01%) |
Mar 09, 2012 | 109.55 | 110.05 | 109.41 | 109.76 | 153,955,648 | +0.42(+0.39%) |
Mar 08, 2012 | 108.92 | 109.56 | 108.70 | 109.34 | 146,300,496 | +1.08(+0.99%) |
Mar 07, 2012 | 107.76 | 108.44 | 107.66 | 108.26 | 179,996,944 | +0.75(+0.70%) |
Mar 06, 2012 | 107.99 | 108.06 | 107.20 | 107.51 | 252,932,976 | -1.60(-1.46%) |
Mar 05, 2012 | 109.39 | 109.47 | 108.73 | 109.11 | 176,173,792 | -0.45(-0.41%) |
Mar 02, 2012 | 109.82 | 109.96 | 109.31 | 109.56 | 151,200,128 | -0.33(-0.30%) |
Mar 01, 2012 | 109.32 | 110.10 | 109.25 | 109.89 | 181,475,312 | +0.57(+0.52%) |
Feb 29, 2012 | 109.92 | 110.26 | 108.94 | 109.32 | 232,778,272 | -0.43(-0.39%) |
Feb 28, 2012 | 109.47 | 109.88 | 109.25 | 109.75 | 161,994,576 | +0.32(+0.29%) |
Feb 27, 2012 | 108.53 | 109.73 | 108.35 | 109.44 | 182,472,144 | +0.18(+0.17%) |
Feb 24, 2012 | 109.25 | 109.47 | 109.01 | 109.25 | 132,275,840 | +0.24(+0.22%) |
Feb 23, 2012 | 108.48 | 109.09 | 108.11 | 109.01 | 172,342,048 | +0.48(+0.44%) |
Feb 22, 2012 | 108.72 | 108.95 | 108.34 | 108.54 | 155,420,784 | -0.35(-0.32%) |
Feb 21, 2012 | 109.09 | 109.35 | 108.55 | 108.89 | 167,848,816 | +0.05(+0.04%) |
Feb 17, 2012 | 108.92 | 109.01 | 108.48 | 108.84 | 162,769,888 | +0.29(+0.27%) |
Feb 16, 2012 | 107.37 | 108.65 | 107.18 | 108.55 | 233,547,920 | +1.19(+1.11%) |
Feb 15, 2012 | 108.22 | 108.38 | 107.15 | 107.36 | 243,845,456 | -0.50(-0.47%) |
Feb 14, 2012 | 107.71 | 107.93 | 107.11 | 107.86 | 207,205,184 | -0.14(-0.13%) |
Feb 13, 2012 | 107.97 | 108.13 | 107.50 | 108.00 | 144,769,344 | +0.80(+0.74%) |
Feb 10, 2012 | 108.00 | 107.29 | 106.79 | 107.20 | 210,444,352 | -0.80(-0.74%) |
Feb 09, 2012 | 108.04 | 108.18 | 107.36 | 108.00 | 185,930,672 | +0.14(+0.13%) |
Feb 08, 2012 | 107.60 | 107.89 | 107.16 | 107.86 | 173,898,816 | +0.32(+0.30%) |
Feb 07, 2012 | 107.05 | 107.73 | 106.63 | 107.55 | 169,552,752 | +0.27(+0.25%) |
Feb 06, 2012 | 106.90 | 107.32 | 106.78 | 107.27 | 134,858,912 | -0.07(-0.07%) |
Feb 03, 2012 | 106.92 | 107.41 | 106.73 | 107.35 | 201,283,728 | +1.48(+1.40%) |
Feb 02, 2012 | 105.90 | 106.13 | 105.49 | 105.86 | 141,529,440 | +0.17(+0.16%) |
Feb 01, 2012 | 105.55 | 106.23 | 105.42 | 105.69 | 207,778,880 | +0.92(+0.88%) |
Jan 31, 2012 | 105.33 | 105.46 | 104.27 | 104.78 | 196,902,720 | -0.04(-0.04%) |
Jan 30, 2012 | 104.13 | 104.87 | 103.77 | 104.82 | 184,001,088 | -0.36(-0.34%) |
Jan 27, 2012 | 104.71 | 105.36 | 104.64 | 105.17 | 169,524,912 | -0.05(-0.05%) |
Jan 26, 2012 | 106.24 | 106.44 | 104.81 | 105.22 | 231,318,992 | -0.54(-0.51%) |
Jan 25, 2012 | 104.73 | 106.01 | 104.32 | 105.77 | 248,537,840 | +0.88(+0.84%) |
Jan 24, 2012 | 104.36 | 104.92 | 104.20 | 104.89 | 128,896,448 | -0.12(-0.11%) |
Jan 23, 2012 | 104.93 | 105.52 | 104.50 | 105.01 | 161,919,280 | +0.06(+0.05%) |
Jan 20, 2012 | 104.71 | 105.28 | 104.46 | 104.95 | 173,248,704 | +0.06(+0.06%) |
Jan 19, 2012 | 104.70 | 104.98 | 104.36 | 104.89 | 157,981,200 | +0.55(+0.53%) |
Jan 18, 2012 | 103.17 | 104.39 | 102.99 | 104.34 | 204,256,288 | +1.14(+1.11%) |
Jan 17, 2012 | 103.79 | 103.98 | 102.84 | 103.20 | 165,417,904 | +0.40(+0.39%) |
Jan 13, 2012 | 102.64 | 102.97 | 101.90 | 102.80 | 225,394,960 | -0.53(-0.52%) |
Jan 12, 2012 | 103.38 | 103.48 | 102.56 | 103.33 | 148,762,960 | +0.25(+0.24%) |
Jan 11, 2012 | 102.71 | 103.22 | 102.54 | 103.08 | 139,424,800 | +0.06(+0.05%) |
Jan 10, 2012 | 103.24 | 103.44 | 102.89 | 103.03 | 144,242,480 | +0.89(+0.87%) |
Jan 09, 2012 | 102.13 | 102.27 | 101.66 | 102.14 | 124,409,600 | +0.25(+0.24%) |
Jan 06, 2012 | 102.29 | 102.30 | 101.56 | 101.90 | 185,556,192 | -0.26(-0.26%) |
Jan 05, 2012 | 101.89 | 102.31 | 100.88 | 102.16 | 217,429,808 | +0.27(+0.27%) |
Jan 04, 2012 | 101.49 | 101.98 | 101.10 | 101.89 | 158,976,064 | +1.76(+1.75%) |
Dec 30, 2011 | 100.63 | 100.73 | 100.13 | 100.13 | 119,817,576 | -0.50(-0.49%) |
Dec 29, 2011 | 99.93 | 100.73 | 99.62 | 100.63 | 153,151,264 | +1.03(+1.03%) |
Dec 28, 2011 | 100.94 | 100.95 | 99.52 | 99.60 | 148,311,024 | -1.32(-1.31%) |
Dec 27, 2011 | 100.67 | 101.19 | 100.58 | 100.92 | 107,151,464 | +0.08(+0.08%) |
Dec 23, 2011 | 100.27 | 100.88 | 100.06 | 100.84 | 115,541,408 | +1.77(+1.79%) |
Dec 21, 2011 | 98.88 | 99.22 | 97.94 | 99.07 | 241,709,952 | +0.19(+0.19%) |
Dec 20, 2011 | 97.48 | 99.05 | 96.04 | 98.88 | 281,396,000 | +2.90(+3.03%) |
Dec 19, 2011 | 97.39 | 97.60 | 95.77 | 95.98 | 229,340,944 | -1.04(-1.07%) |
Dec 16, 2011 | 96.87 | 98.10 | 96.78 | 97.01 | 276,336,960 | +0.14(+0.14%) |
Dec 15, 2011 | 97.54 | 97.68 | 96.72 | 96.87 | 248,779,408 | +0.35(+0.37%) |
Dec 14, 2011 | 97.17 | 97.54 | 96.31 | 96.52 | 300,240,960 | -1.04(-1.06%) |
Dec 13, 2011 | 98.99 | 99.56 | 97.08 | 97.56 | 308,434,368 | -0.92(-0.93%) |
Dec 12, 2011 | 99.07 | 99.08 | 97.65 | 98.48 | 271,531,840 | -1.46(-1.46%) |
Dec 09, 2011 | 98.72 | 100.19 | 98.63 | 99.94 | 263,748,960 | +1.66(+1.69%) |
Dec 08, 2011 | 99.82 | 100.04 | 98.03 | 98.27 | 303,135,008 | -2.20(-2.19%) |
Dec 07, 2011 | 99.77 | 100.90 | 99.08 | 100.48 | 299,165,696 | +0.37(+0.37%) |
Dec 06, 2011 | 100.06 | 100.78 | 99.71 | 100.10 | 224,852,576 | +0.03(+0.03%) |
Dec 05, 2011 | 100.56 | 100.83 | 99.45 | 100.07 | 283,776,480 | +1.08(+1.09%) |
Dec 02, 2011 | 99.99 | 100.30 | 98.93 | 98.99 | 278,882,336 | -0.09(-0.09%) |
Dec 01, 2011 | 98.99 | 99.61 | 98.65 | 99.08 | 222,678,240 | -0.02(-0.02%) |
Nov 30, 2011 | 97.91 | 99.28 | 95.14 | 99.10 | 406,754,176 | +3.92(+4.12%) |
Nov 29, 2011 | 95.18 | 95.93 | 94.83 | 95.18 | 250,896,800 | +0.27(+0.28%) |
Nov 28, 2011 | 92.24 | 95.28 | 94.21 | 94.91 | 264,945,696 | +2.67(+2.90%) |
Nov 25, 2011 | 92.27 | 93.32 | 92.13 | 92.24 | 125,569,712 | -0.17(-0.19%) |
Nov 23, 2011 | 93.61 | 94.50 | 92.41 | 92.41 | 283,198,368 | -2.09(-2.21%) |
Nov 22, 2011 | 94.67 | 95.22 | 93.97 | 94.50 | 272,451,200 | -0.37(-0.39%) |
Nov 21, 2011 | 95.30 | 95.42 | 94.07 | 94.87 | 288,763,456 | -1.84(-1.90%) |
Nov 18, 2011 | 97.12 | 97.32 | 96.31 | 96.71 | 271,908,256 | -0.10(-0.10%) |
Nov 17, 2011 | 98.19 | 98.44 | 96.12 | 96.81 | 416,610,272 | -1.57(-1.59%) |
Nov 16, 2011 | 98.95 | 100.17 | 98.23 | 98.38 | 296,490,560 | -1.59(-1.59%) |
Nov 15, 2011 | 99.24 | 100.49 | 98.88 | 99.96 | 232,469,648 | +0.49(+0.50%) |
Nov 14, 2011 | 100.42 | 101.05 | 99.04 | 99.47 | 200,634,352 | -0.95(-0.95%) |
Nov 11, 2011 | 99.76 | 100.68 | 99.73 | 100.42 | 239,548,688 | +1.85(+1.88%) |
Nov 10, 2011 | 98.94 | 99.06 | 97.54 | 98.57 | 291,859,104 | +0.92(+0.94%) |
Nov 09, 2011 | 99.02 | 99.74 | 97.41 | 97.65 | 425,385,216 | -3.74(-3.69%) |
Nov 08, 2011 | 100.63 | 101.50 | 99.67 | 101.39 | 282,827,040 | +1.28(+1.28%) |
Nov 07, 2011 | 99.41 | 100.21 | 98.47 | 100.10 | 247,597,456 | +0.62(+0.62%) |
Nov 04, 2011 | 99.29 | 99.66 | 98.32 | 99.49 | 314,566,368 | -0.61(-0.61%) |
Nov 03, 2011 | 99.32 | 100.30 | 98.00 | 100.10 | 361,230,784 | +1.79(+1.82%) |
Nov 02, 2011 | 98.18 | 98.63 | 97.35 | 98.30 | 308,575,328 | +1.58(+1.63%) |
Nov 01, 2011 | 99.50 | 97.92 | 96.35 | 96.73 | 523,893,280 | -2.77(-2.79%) |
Oct 31, 2011 | 100.82 | 101.98 | 99.36 | 99.50 | 286,992,352 | -2.46(-2.41%) |
Oct 28, 2011 | 101.48 | 102.16 | 101.33 | 101.96 | 284,932,448 | -0.02(-0.02%) |
Oct 27, 2011 | 101.19 | 102.61 | 98.57 | 101.98 | 491,714,848 | +3.43(+3.48%) |
Oct 26, 2011 | 98.59 | 98.92 | 96.89 | 98.55 | 364,111,328 | +0.99(+1.02%) |
Oct 25, 2011 | 99.02 | 99.07 | 97.35 | 97.56 | 337,769,088 | -1.94(-1.95%) |
Oct 24, 2011 | 98.45 | 99.74 | 98.36 | 99.49 | 255,554,208 | +1.21(+1.23%) |
Oct 21, 2011 | 97.59 | 98.41 | 97.30 | 98.29 | 351,897,696 | +1.83(+1.90%) |
Oct 20, 2011 | 96.27 | 96.81 | 95.00 | 96.46 | 330,257,120 | +0.42(+0.44%) |
Oct 19, 2011 | 97.03 | 97.58 | 95.70 | 96.04 | 285,708,800 | -1.15(-1.18%) |
Oct 18, 2011 | 95.25 | 97.92 | 94.51 | 97.19 | 401,819,232 | +1.86(+1.95%) |
Oct 17, 2011 | 96.72 | 97.16 | 95.09 | 95.32 | 254,585,424 | -1.86(-1.91%) |
Oct 14, 2011 | 96.66 | 97.20 | 96.12 | 97.18 | 266,632,560 | +1.63(+1.71%) |
Oct 13, 2011 | 95.17 | 95.83 | 94.44 | 95.55 | 267,534,720 | -0.19(-0.20%) |
Oct 12, 2011 | 95.62 | 96.84 | 95.40 | 95.74 | 354,882,304 | +0.83(+0.88%) |
Oct 11, 2011 | 94.81 | 95.17 | 94.15 | 94.90 | 263,402,592 | +0.10(+0.10%) |
Oct 10, 2011 | 93.30 | 94.85 | 93.29 | 94.81 | 290,285,728 | +3.07(+3.34%) |
Oct 07, 2011 | 92.36 | 92.96 | 91.22 | 91.74 | 394,350,688 | -0.62(-0.67%) |
Oct 06, 2011 | 91.51 | 92.49 | 90.00 | 92.36 | 324,843,776 | +1.64(+1.81%) |
Oct 05, 2011 | 89.07 | 90.95 | 88.47 | 90.72 | 357,816,768 | +1.65(+1.85%) |
Oct 04, 2011 | 85.90 | 89.26 | 85.17 | 89.07 | 577,725,504 | +1.91(+2.19%) |
Oct 03, 2011 | 89.38 | 90.34 | 87.06 | 87.16 | 459,308,864 | -2.55(-2.85%) |
Sep 30, 2011 | 90.74 | 91.53 | 89.65 | 89.71 | 364,114,688 | -2.30(-2.50%) |
Sep 29, 2011 | 91.29 | 93.26 | 90.33 | 92.01 | 375,750,592 | +0.72(+0.79%) |
Sep 28, 2011 | 93.38 | 93.94 | 91.15 | 91.29 | 361,264,224 | -1.90(-2.04%) |
Sep 27, 2011 | 93.98 | 94.79 | 92.64 | 93.19 | 392,726,912 | +1.03(+1.12%) |
Sep 26, 2011 | 90.87 | 92.29 | 89.58 | 92.16 | 328,448,416 | +2.14(+2.38%) |
Sep 23, 2011 | 88.89 | 90.51 | 88.81 | 90.02 | 387,520,320 | +0.54(+0.60%) |
Sep 22, 2011 | 92.47 | 90.55 | 88.24 | 89.48 | 647,396,992 | -2.99(-3.23%) |
Sep 21, 2011 | 95.32 | 95.62 | 92.32 | 92.47 | 398,421,376 | -2.81(-2.95%) |
Sep 20, 2011 | 95.79 | 96.72 | 95.15 | 95.28 | 275,444,352 | -0.11(-0.12%) |
Sep 19, 2011 | 94.77 | 95.88 | 94.13 | 95.39 | 302,605,632 | -0.96(-1.00%) |
Sep 16, 2011 | 95.78 | 96.70 | 95.39 | 96.35 | 358,871,168 | +0.57(+0.59%) |
Sep 15, 2011 | 95.16 | 95.81 | 94.18 | 95.78 | 413,649,888 | +1.62(+1.73%) |
Sep 14, 2011 | 93.34 | 95.28 | 92.06 | 94.15 | 402,702,016 | +1.29(+1.38%) |
Sep 13, 2011 | 92.32 | 93.22 | 91.67 | 92.87 | 345,142,208 | +0.84(+0.92%) |
Sep 12, 2011 | 90.29 | 92.10 | 89.96 | 92.02 | 387,158,112 | +0.59(+0.65%) |
Sep 09, 2011 | 92.82 | 93.91 | 90.93 | 91.43 | 482,015,040 | -2.46(-2.62%) |
Sep 08, 2011 | 94.31 | 95.39 | 93.68 | 93.89 | 316,614,432 | -0.99(-1.04%) |
Sep 07, 2011 | 93.67 | 94.92 | 93.36 | 94.88 | 265,631,088 | +2.60(+2.82%) |
Sep 06, 2011 | 90.23 | 92.41 | 90.22 | 92.28 | 361,240,640 | -0.68(-0.73%) |
Sep 02, 2011 | 93.41 | 95.34 | 92.62 | 92.96 | 323,947,200 | -2.44(-2.56%) |
Sep 01, 2011 | 96.46 | 97.29 | 95.27 | 95.39 | 322,531,040 | -1.01(-1.05%) |
Aug 31, 2011 | 96.59 | 97.42 | 95.68 | 96.40 | 382,230,496 | +0.43(+0.44%) |
Aug 30, 2011 | 95.31 | 96.57 | 94.07 | 95.98 | 305,558,784 | +0.25(+0.26%) |
Aug 29, 2011 | 94.30 | 95.78 | 93.12 | 95.72 | 241,753,280 | +2.67(+2.87%) |
Aug 26, 2011 | 91.25 | 93.48 | 89.80 | 93.05 | 398,720,896 | +1.33(+1.45%) |
Aug 25, 2011 | 93.65 | 94.18 | 91.39 | 91.72 | 395,334,464 | -1.42(-1.52%) |
Aug 24, 2011 | 91.65 | 93.26 | 91.43 | 93.14 | 312,019,776 | +1.29(+1.41%) |
Aug 23, 2011 | 89.25 | 91.94 | 88.80 | 91.84 | 417,974,560 | +2.93(+3.29%) |
Aug 22, 2011 | 90.84 | 90.89 | 88.66 | 88.92 | 348,363,936 | +0.07(+0.08%) |
Aug 19, 2011 | 89.10 | 91.40 | 88.74 | 88.85 | 543,029,888 | -1.47(-1.63%) |
Aug 18, 2011 | 91.89 | 94.43 | 89.44 | 90.32 | 649,494,976 | -4.07(-4.31%) |
Aug 17, 2011 | 94.85 | 95.60 | 93.64 | 94.39 | 301,647,232 | +0.06(+0.07%) |
Aug 16, 2011 | 94.23 | 95.20 | 93.32 | 94.33 | 372,296,064 | -0.81(-0.85%) |
Aug 15, 2011 | 94.01 | 95.24 | 93.86 | 95.14 | 327,693,408 | +1.97(+2.12%) |
Aug 12, 2011 | 93.39 | 94.03 | 92.51 | 93.17 | 397,751,968 | +0.62(+0.67%) |
Aug 11, 2011 | 89.34 | 93.80 | 88.59 | 92.55 | 618,026,304 | +3.98(+4.49%) |
Aug 10, 2011 | 90.91 | 91.72 | 88.30 | 88.57 | 836,907,840 | -4.09(-4.42%) |
Aug 09, 2011 | 90.93 | 92.79 | 86.98 | 92.66 | 899,984,832 | +4.12(+4.65%) |
Aug 08, 2011 | 92.21 | 94.75 | 88.36 | 88.55 | 888,437,120 | -6.17(-6.51%) |
Aug 05, 2011 | 96.04 | 96.28 | 92.17 | 94.71 | 831,127,424 | -0.14(-0.15%) |
Aug 04, 2011 | 98.14 | 98.30 | 94.70 | 94.86 | 659,615,424 | -4.66(-4.68%) |
Aug 03, 2011 | 99.12 | 99.63 | 97.44 | 99.52 | 469,783,296 | +0.54(+0.54%) |
Aug 02, 2011 | 100.81 | 101.36 | 98.98 | 98.98 | 438,997,664 | -2.60(-2.56%) |
Aug 01, 2011 | 103.20 | 103.30 | 100.59 | 101.58 | 412,230,368 | -0.43(-0.43%) |
Jul 29, 2011 | 101.68 | 102.97 | 100.94 | 102.01 | 389,271,456 | -0.70(-0.68%) |
Jul 28, 2011 | 103.01 | 103.94 | 102.55 | 102.71 | 263,243,904 | -0.30(-0.29%) |
Jul 27, 2011 | 104.58 | 104.61 | 102.88 | 103.01 | 315,089,760 | -2.15(-2.05%) |
Jul 26, 2011 | 105.49 | 105.66 | 104.93 | 105.17 | 166,274,000 | -0.39(-0.37%) |
Jul 25, 2011 | 105.14 | 106.08 | 105.03 | 105.56 | 172,922,016 | -0.59(-0.56%) |
Jul 22, 2011 | 106.12 | 106.26 | 105.95 | 106.15 | 159,768,544 | +0.07(+0.07%) |
Jul 21, 2011 | 105.22 | 106.34 | 104.64 | 106.08 | 315,460,064 | +1.45(+1.39%) |
Jul 20, 2011 | 104.69 | 105.02 | 104.45 | 104.63 | 172,499,760 | -0.06(-0.06%) |
Jul 19, 2011 | 103.60 | 104.82 | 103.57 | 104.69 | 210,878,064 | +1.67(+1.62%) |
Jul 18, 2011 | 103.39 | 103.55 | 102.25 | 103.02 | 249,432,352 | -0.85(-0.82%) |
Jul 15, 2011 | 103.85 | 104.01 | 103.15 | 103.87 | 279,076,160 | +0.60(+0.58%) |
Jul 14, 2011 | 104.25 | 104.73 | 103.08 | 103.27 | 286,045,056 | -0.72(-0.69%) |
Jul 13, 2011 | 104.19 | 105.08 | 103.74 | 103.99 | 257,680,000 | +0.35(+0.33%) |
Jul 12, 2011 | 103.87 | 104.73 | 103.61 | 103.64 | 271,513,408 | -0.45(-0.43%) |
Jul 11, 2011 | 104.71 | 105.05 | 103.85 | 104.09 | 248,008,288 | -1.92(-1.81%) |
Jul 08, 2011 | 105.56 | 106.76 | 105.21 | 106.01 | 246,172,512 | -0.76(-0.71%) |
Jul 07, 2011 | 106.61 | 107.03 | 106.39 | 106.77 | 215,900,384 | +1.10(+1.04%) |
Jul 06, 2011 | 105.29 | 105.81 | 104.99 | 105.67 | 181,469,632 | +0.13(+0.12%) |
Jul 05, 2011 | 105.52 | 105.76 | 105.21 | 105.54 | 210,528,544 | -0.09(-0.08%) |