Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	55.59	55.78	55.53	55.78	5,975	+0.24(+0.43%)
Jan 08, 2026	55.50	55.54	55.43	55.54	13,190	+0.03(+0.05%)
Jan 07, 2026	55.66	55.72	55.51	55.51	16,952	-0.13(-0.23%)
Jan 06, 2026	55.48	55.66	55.48	55.64	11,030	+0.27(+0.48%)
Jan 05, 2026	55.30	55.47	55.30	55.37	15,955	+0.16(+0.30%)
Jan 02, 2026	55.25	55.38	55.05	55.21	12,770	+0.11(+0.20%)
Dec 31, 2025	55.45	55.45	55.10	55.10	22,033	-0.32(-0.58%)
Dec 30, 2025	55.49	55.54	55.38	55.42	7,175	-0.07(-0.13%)
Dec 29, 2025	55.45	55.57	55.39	55.49	7,722	-0.13(-0.23%)
Dec 26, 2025	55.63	55.66	55.55	55.62	12,609	+0.03(+0.06%)
Dec 24, 2025	55.35	55.60	55.35	55.59	3,271	+0.13(+0.23%)
Dec 23, 2025	55.21	55.46	55.21	55.46	14,384	+0.24(+0.43%)
Dec 22, 2025	55.21	55.24	55.09	55.22	4,028	+0.33(+0.60%)
Dec 19, 2025	54.71	54.96	54.71	54.89	10,018	+0.39(+0.71%)
Dec 18, 2025	54.53	54.76	54.43	54.51	10,162	+0.28(+0.51%)
Dec 17, 2025	54.77	54.79	54.23	54.23	5,771	-0.52(-0.94%)
Dec 16, 2025	54.64	54.78	54.42	54.74	6,480	-0.07(-0.13%)
Dec 15, 2025	55.68	55.68	54.74	54.81	16,666	-0.05(-0.09%)
Dec 12, 2025	55.14	55.25	54.73	54.86	6,996	-0.35(-0.64%)
Dec 11, 2025	55.03	55.24	54.93	55.22	35,565	+0.09(+0.16%)
Dec 10, 2025	54.87	55.15	54.82	55.13	11,948	+0.24(+0.44%)
Dec 09, 2025	54.84	55.01	54.84	54.89	10,092	-0.01(-0.03%)
Dec 08, 2025	55.00	55.00	54.82	54.90	20,081	-0.08(-0.14%)
Dec 05, 2025	55.04	55.10	54.94	54.98	2,647	+0.10(+0.18%)
Dec 04, 2025	54.88	54.92	54.80	54.88	7,203	-0.00(-0.00%)
Dec 03, 2025	54.71	54.91	54.68	54.88	5,520	+0.11(+0.19%)
Dec 02, 2025	54.78	54.86	54.68	54.78	7,665	+0.12(+0.22%)
Dec 01, 2025	54.50	54.78	54.50	54.65	13,010	-0.16(-0.29%)
Nov 28, 2025	54.70	54.81	54.70	54.81	5,041	+0.17(+0.31%)
Nov 26, 2025	54.52	54.72	54.42	54.64	4,967	+0.32(+0.59%)
Nov 25, 2025	53.70	54.33	53.70	54.33	5,115	+0.44(+0.82%)
Nov 24, 2025	53.46	53.95	53.46	53.89	18,375	+0.59(+1.11%)
Nov 21, 2025	53.06	53.56	52.90	53.29	13,996	+0.33(+0.61%)
Nov 20, 2025	54.23	54.29	52.97	52.97	23,058	-0.59(-1.10%)
Nov 19, 2025	53.49	53.78	53.33	53.56	28,798	+0.13(+0.24%)
Nov 18, 2025	53.41	53.66	53.12	53.43	6,621	-0.26(-0.48%)
Nov 17, 2025	54.13	54.18	53.58	53.69	4,658	-0.35(-0.65%)
Nov 14, 2025	53.49	54.24	53.49	54.04	9,558	+0.01(+0.02%)
Nov 13, 2025	54.57	54.57	54.00	54.03	3,958	-0.66(-1.20%)
Nov 12, 2025	54.73	54.73	54.59	54.69	2,920	+0.03(+0.05%)
Nov 11, 2025	54.48	54.69	54.48	54.66	2,346	+0.08(+0.15%)
Nov 10, 2025	54.42	54.59	54.30	54.58	3,808	+0.64(+1.19%)
Nov 07, 2025	53.74	53.94	53.48	53.94	4,744	+0.02(+0.03%)
Nov 06, 2025	54.06	54.21	53.90	53.92	4,452	-0.49(-0.90%)
Nov 05, 2025	54.11	54.52	54.11	54.41	3,424	+0.24(+0.44%)
Nov 04, 2025	54.27	54.44	54.17	54.17	12,241	-0.41(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.