Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				42.31	0	-0.67(-1.56%)
Jan 19, 2024	42.77	43.13	42.20	42.98	2,238,227	+0.27(+0.63%)
Jan 18, 2024	43.57	43.68	42.50	42.71	1,886,662	-0.83(-1.91%)
Jan 17, 2024	43.89	44.37	43.13	43.54	991,417	-0.94(-2.11%)
Jan 16, 2024	44.56	44.84	44.32	44.48	840,588	-0.38(-0.85%)
Jan 12, 2024	45.54	45.60	44.56	44.86	924,113	-0.29(-0.64%)
Jan 11, 2024	44.80	45.23	44.45	45.15	985,464	+0.12(+0.27%)
Jan 10, 2024	45.24	45.53	44.88	45.03	1,069,444	-0.14(-0.31%)
Jan 09, 2024	44.87	45.54	44.82	45.17	931,643	-0.08(-0.18%)
Jan 08, 2024	44.04	45.32	44.01	45.25	1,424,056	+1.17(+2.65%)
Jan 05, 2024	43.65	44.19	43.45	44.08	892,240	+0.18(+0.41%)
Jan 04, 2024	43.91	44.31	43.70	43.90	850,263	-0.01(-0.02%)
Jan 03, 2024	44.16	44.23	43.59	43.91	922,756	-0.67(-1.50%)
Jan 02, 2024	43.52	44.59	43.35	44.58	820,668	+0.89(+2.04%)
Dec 29, 2023	44.13	44.25	43.69	43.69	1,610,875	-0.74(-1.67%)
Dec 28, 2023	43.64	44.43	43.64	44.43	954,427	+0.46(+1.05%)
Dec 27, 2023	43.74	43.99	43.63	43.97	1,085,100	+0.36(+0.82%)
Dec 26, 2023	42.94	43.62	42.94	43.61	1,338,309	+0.60(+1.40%)
Dec 22, 2023	43.06	43.55	42.91	43.01	1,729,703	+0.00(+0.00%)
Dec 21, 2023	43.21	43.46	42.74	43.01	1,803,032	+0.13(+0.30%)
Dec 20, 2023	43.16	43.62	42.86	42.88	1,059,739	-0.29(-0.66%)
Dec 19, 2023	42.81	43.33	42.79	43.17	833,537	+0.50(+1.18%)
Dec 18, 2023	43.31	43.35	42.66	42.66	3,092,016	-0.57(-1.32%)
Dec 15, 2023	43.14	43.61	42.80	43.24	3,744,858	-0.41(-0.95%)
Dec 14, 2023	43.39	43.94	43.38	43.65	1,706,005	+0.95(+2.21%)
Dec 13, 2023	41.13	42.94	41.13	42.70	1,367,046	+1.58(+3.83%)
Dec 12, 2023	41.12	41.26	40.77	41.13	879,272	+0.04(+0.10%)
Dec 11, 2023	40.62	41.17	40.62	41.09	873,919	+0.40(+0.99%)
Dec 08, 2023	41.23	41.24	40.46	40.69	1,177,140	-0.69(-1.67%)
Dec 07, 2023	41.27	41.69	41.07	41.37	1,136,773	+0.01(+0.02%)
Dec 06, 2023	41.97	42.56	41.35	41.36	1,184,907	-0.24(-0.57%)
Dec 05, 2023	41.76	41.93	41.35	41.60	2,191,237	-0.34(-0.82%)
Dec 04, 2023	41.07	42.00	40.98	41.95	1,274,454	+0.78(+1.89%)
Dec 01, 2023	40.53	41.29	40.49	41.17	2,256,116	+0.49(+1.21%)
Nov 30, 2023	40.39	40.80	40.12	40.68	2,417,383	+0.33(+0.83%)
Nov 29, 2023	40.72	40.92	40.23	40.34	1,350,721	-0.11(-0.27%)
Nov 28, 2023	40.49	40.92	40.41	40.45	3,648,388	-0.22(-0.53%)
Nov 27, 2023	40.29	40.82	40.24	40.67	2,355,015	+0.32(+0.81%)
Nov 24, 2023	39.92	40.47	39.87	40.34	596,644	+0.38(+0.96%)
Nov 22, 2023	40.38	40.44	39.88	39.96	983,652	-0.22(-0.54%)
Nov 21, 2023	39.76	40.20	39.60	40.17	830,303	+0.26(+0.64%)
Nov 20, 2023	39.66	40.06	39.39	39.92	2,088,856	+0.20(+0.50%)
Nov 17, 2023	40.14	40.15	39.55	39.72	1,705,011	-0.03(-0.07%)
Nov 16, 2023	39.23	39.93	39.23	39.75	3,027,404	+0.45(+1.15%)
Nov 15, 2023	39.14	39.62	38.97	39.30	2,730,181	+0.20(+0.50%)
Nov 14, 2023	38.52	39.58	38.40	39.10	1,669,374	+1.66(+4.45%)
Nov 13, 2023	37.35	37.54	37.17	37.44	1,429,433	-0.06(-0.16%)
Nov 10, 2023	37.83	37.91	37.41	37.49	1,164,116	-0.15(-0.39%)
Nov 09, 2023	38.46	38.56	37.40	37.64	1,924,372	-0.70(-1.82%)
Nov 08, 2023	38.03	38.53	38.03	38.34	2,712,737	+0.32(+0.85%)
Nov 07, 2023	38.00	38.20	37.54	38.02	3,001,543	+0.18(+0.47%)
Nov 06, 2023	37.93	38.08	37.71	37.84	2,164,504	-0.31(-0.80%)
Nov 03, 2023	37.99	38.53	37.99	38.14	1,595,211	+0.61(+1.63%)
Nov 02, 2023	36.43	37.68	36.43	37.53	3,895,549	+1.57(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.