Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.55	35.69	34.36	35.45	7,919,099	+1.08(+3.15%)
Oct 30, 2023	35.36	35.75	33.51	34.36	25,767,220	+2.50(+7.85%)
Oct 27, 2023	32.73	32.73	31.73	31.86	1,221,283	-0.73(-2.24%)
Oct 26, 2023	32.29	32.77	32.29	32.59	935,636	+0.45(+1.41%)
Oct 25, 2023	32.23	32.49	32.12	32.14	669,267	-0.40(-1.24%)
Oct 24, 2023	32.26	32.75	32.18	32.54	895,826	+0.49(+1.54%)
Oct 23, 2023	32.50	32.76	32.03	32.05	899,522	-0.66(-2.02%)
Oct 20, 2023	32.95	33.19	32.70	32.71	1,268,170	-0.16(-0.48%)
Oct 19, 2023	33.37	33.62	32.63	32.87	1,750,602	-0.73(-2.17%)
Oct 18, 2023	33.96	34.10	33.59	33.59	1,084,722	-0.65(-1.90%)
Oct 17, 2023	33.49	34.54	33.49	34.24	1,203,010	+0.58(+1.73%)
Oct 16, 2023	33.39	33.72	33.13	33.66	1,772,107	+0.46(+1.39%)
Oct 13, 2023	33.28	33.34	33.00	33.20	1,198,795	+0.11(+0.33%)
Oct 12, 2023	33.29	33.29	32.80	33.09	1,129,800	-0.25(-0.74%)
Oct 11, 2023	33.27	33.52	32.96	33.34	1,043,816	+0.34(+1.04%)
Oct 10, 2023	32.64	33.07	32.34	32.99	1,345,879	-0.09(-0.27%)
Oct 09, 2023	32.36	33.27	32.36	33.08	1,388,956	+0.58(+1.79%)
Oct 06, 2023	32.29	32.77	31.98	32.50	809,114	+0.00(+0.00%)
Oct 05, 2023	32.65	32.78	32.24	32.50	833,947	-0.10(-0.30%)
Oct 04, 2023	32.38	32.66	32.12	32.60	1,247,240	+0.36(+1.13%)
Oct 03, 2023	32.40	32.69	32.01	32.24	1,894,394	-0.43(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.