Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.55	35.69	34.36	35.45	7,919,099	+1.08(+3.15%)
Oct 30, 2023	35.36	35.75	33.51	34.36	25,767,220	+2.50(+7.85%)
Oct 27, 2023	32.73	32.73	31.73	31.86	1,221,283	-0.73(-2.24%)
Oct 26, 2023	32.29	32.77	32.29	32.59	935,636	+0.45(+1.41%)
Oct 25, 2023	32.23	32.49	32.12	32.14	669,267	-0.40(-1.24%)
Oct 24, 2023	32.26	32.75	32.18	32.54	895,826	+0.49(+1.54%)
Oct 23, 2023	32.50	32.76	32.03	32.05	899,522	-0.66(-2.02%)
Oct 20, 2023	32.95	33.19	32.70	32.71	1,268,170	-0.16(-0.48%)
Oct 19, 2023	33.37	33.62	32.63	32.87	1,750,602	-0.73(-2.17%)
Oct 18, 2023	33.96	34.10	33.59	33.59	1,084,722	-0.65(-1.90%)
Oct 17, 2023	33.49	34.54	33.49	34.24	1,203,010	+0.58(+1.73%)
Oct 16, 2023	33.39	33.72	33.13	33.66	1,772,107	+0.46(+1.39%)
Oct 13, 2023	33.28	33.34	33.00	33.20	1,198,795	+0.11(+0.33%)
Oct 12, 2023	33.29	33.29	32.80	33.09	1,129,800	-0.25(-0.74%)
Oct 11, 2023	33.27	33.52	32.96	33.34	1,043,816	+0.34(+1.04%)
Oct 10, 2023	32.64	33.07	32.34	32.99	1,345,879	-0.09(-0.27%)
Oct 09, 2023	32.36	33.27	32.36	33.08	1,388,956	+0.58(+1.79%)
Oct 06, 2023	32.29	32.77	31.98	32.50	809,114	+0.00(+0.00%)
Oct 05, 2023	32.65	32.78	32.24	32.50	833,947	-0.10(-0.30%)
Oct 04, 2023	32.38	32.66	32.12	32.60	1,247,240	+0.36(+1.13%)
Oct 03, 2023	32.40	32.69	32.01	32.24	1,894,394	-0.43(-1.33%)
Oct 02, 2023	32.95	33.24	32.38	32.67	1,602,934	-0.35(-1.07%)
Sep 29, 2023	33.18	33.56	32.80	33.02	1,529,160	+0.23(+0.69%)
Sep 28, 2023	32.33	32.89	32.33	32.80	964,149	+0.58(+1.80%)
Sep 27, 2023	32.94	33.10	32.13	32.22	1,036,887	-0.59(-1.79%)
Sep 26, 2023	33.37	33.37	32.47	32.80	1,508,806	-0.78(-2.33%)
Sep 25, 2023	33.38	33.60	33.30	33.59	1,606,675	+0.14(+0.40%)
Sep 22, 2023	34.15	34.25	33.44	33.45	1,458,149	-0.56(-1.65%)
Sep 21, 2023	34.91	35.04	33.71	34.01	2,277,276	-1.38(-3.90%)
Sep 20, 2023	35.32	35.72	35.22	35.39	803,443	+0.22(+0.63%)
Sep 19, 2023	34.97	35.29	34.95	35.17	1,301,879	+0.14(+0.41%)
Sep 18, 2023	35.23	35.39	34.94	35.02	934,976	-0.13(-0.36%)
Sep 15, 2023	35.46	35.59	34.86	35.15	1,949,633	-0.47(-1.33%)
Sep 14, 2023	35.51	35.82	35.51	35.62	936,639	+0.40(+1.12%)
Sep 13, 2023	35.46	35.53	35.07	35.23	940,925	-0.24(-0.68%)
Sep 12, 2023	35.17	35.51	35.17	35.47	1,326,222	+0.14(+0.41%)
Sep 11, 2023	35.76	35.87	35.25	35.32	1,105,478	-0.43(-1.21%)
Sep 08, 2023	36.29	36.29	35.72	35.76	986,275	-0.52(-1.44%)
Sep 07, 2023	36.44	36.52	36.08	36.28	1,224,997	-0.25(-0.69%)
Sep 06, 2023	36.23	36.59	36.01	36.53	928,841	+0.37(+1.01%)
Sep 05, 2023	37.16	37.37	36.16	36.16	851,069	-1.14(-3.05%)
Sep 01, 2023	37.36	37.63	37.14	37.30	396,127	+0.04(+0.10%)
Aug 31, 2023	37.25	37.40	37.16	37.26	564,093	-0.09(-0.23%)
Aug 30, 2023	37.24	37.38	37.02	37.35	829,340	+0.19(+0.52%)
Aug 29, 2023	37.13	37.24	36.99	37.16	544,424	+0.05(+0.13%)
Aug 28, 2023	37.01	37.51	37.01	37.11	1,094,717	+0.14(+0.39%)
Aug 25, 2023	37.11	37.32	36.88	36.96	504,601	-0.10(-0.26%)
Aug 24, 2023	37.38	37.88	37.05	37.06	541,627	-0.30(-0.80%)
Aug 23, 2023	36.71	37.39	36.65	37.36	747,515	+0.73(+2.00%)
Aug 22, 2023	36.43	36.82	36.40	36.63	776,944	+0.30(+0.82%)
Aug 21, 2023	36.43	36.48	35.92	36.33	680,242	-0.20(-0.55%)
Aug 18, 2023	36.23	36.80	36.23	36.53	901,767	+0.03(+0.08%)
Aug 17, 2023	36.77	37.09	36.49	36.50	610,482	-0.34(-0.92%)
Aug 16, 2023	37.35	37.55	36.79	36.84	820,857	-0.51(-1.37%)
Aug 15, 2023	37.64	37.66	37.20	37.35	1,175,519	-0.54(-1.43%)
Aug 14, 2023	38.33	38.33	37.61	37.89	437,960	-0.52(-1.36%)
Aug 11, 2023	38.38	38.52	38.11	38.41	478,898	+0.05(+0.13%)
Aug 10, 2023	38.65	38.98	38.14	38.36	629,679	-0.04(-0.10%)
Aug 09, 2023	38.26	38.56	37.90	38.40	740,128	-0.09(-0.23%)
Aug 08, 2023	38.23	38.87	37.74	38.49	891,256	+0.03(+0.08%)
Aug 07, 2023	38.20	38.59	38.12	38.46	548,762	+0.31(+0.81%)
Aug 04, 2023	37.77	38.47	37.70	38.15	944,754	+0.37(+0.97%)
Aug 03, 2023	38.20	38.20	37.53	37.78	1,542,746	-0.59(-1.53%)
Aug 02, 2023	38.58	38.89	38.33	38.37	845,950	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.