Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.03	30.03	29.11	29.30	1,991,895	-0.87(-2.88%)
Nov 29, 2016	29.63	30.26	29.60	30.17	1,377,009	+0.52(+1.74%)
Nov 28, 2016	29.52	29.95	29.52	29.65	1,967,466	+0.19(+0.65%)
Nov 25, 2016	29.38	29.87	29.35	29.46	399,786	+0.16(+0.56%)
Nov 23, 2016		29.30	29.30	29.30	0	-0.16(-0.55%)
Nov 22, 2016	28.97	29.64	28.84	29.46	1,378,085	+0.60(+2.07%)
Nov 21, 2016	28.95	29.27	28.69	28.87	1,639,178	+0.33(+1.14%)
Nov 18, 2016	28.51	28.78	28.31	28.54	1,178,081	+0.19(+0.67%)
Nov 17, 2016	29.08	29.35	28.35	28.35	1,495,253	-0.71(-2.43%)
Nov 16, 2016	28.76	29.14	28.31	29.06	2,168,480	+0.30(+1.04%)
Nov 15, 2016	29.00	29.52	28.49	28.76	2,046,914	-0.11(-0.38%)
Nov 14, 2016	28.65	29.11	28.00	28.87	3,609,254	+0.11(+0.38%)
Nov 11, 2016	27.91	29.19	27.86	28.76	3,675,481	+0.90(+3.22%)
Nov 10, 2016	29.98	29.98	27.81	27.86	6,283,364	-2.06(-6.90%)
Nov 09, 2016	30.74	30.74	29.60	29.92	2,709,806	-1.33(-4.26%)
Nov 08, 2016	31.25	31.61	31.04	31.25	3,159,996	-0.03(-0.09%)
Nov 07, 2016	31.39	31.83	30.98	31.28	2,398,572	+0.27(+0.88%)
Nov 04, 2016	30.49	31.01	30.30	31.01	2,780,858	+0.57(+1.87%)
Nov 03, 2016	30.77	31.06	30.10	30.44	2,475,103	-0.41(-1.32%)
Nov 02, 2016	31.64	31.85	30.79	30.85	2,250,217	-0.79(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.