Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.83	37.28	36.81	37.24	586,304	+0.13(+0.35%)
Dec 29, 2022	36.77	37.18	36.39	37.11	604,848	+0.69(+1.90%)
Dec 28, 2022	37.50	37.56	36.34	36.42	577,414	-0.88(-2.36%)
Dec 27, 2022	37.41	37.52	36.99	37.30	531,475	-0.09(-0.25%)
Dec 23, 2022	37.03	37.39	36.78	37.39	930,353	+0.30(+0.82%)
Dec 22, 2022	37.22	37.43	36.49	37.09	635,303	-0.45(-1.20%)
Dec 21, 2022	37.46	37.98	37.46	37.54	616,550	+0.50(+1.34%)
Dec 20, 2022	37.00	37.37	36.59	37.04	777,850	-0.05(-0.12%)
Dec 19, 2022	37.31	37.59	36.67	37.09	828,002	-0.22(-0.59%)
Dec 16, 2022	37.56	37.76	36.79	37.31	3,693,330	-0.64(-1.69%)
Dec 15, 2022	37.66	38.17	37.10	37.95	1,623,100	-0.17(-0.46%)
Dec 14, 2022	38.15	38.86	37.90	38.12	974,066	-0.16(-0.41%)
Dec 13, 2022	38.95	39.12	37.91	38.28	968,000	+0.19(+0.51%)
Dec 12, 2022	37.89	38.10	37.49	38.09	445,181	+0.22(+0.58%)
Dec 09, 2022	37.78	37.95	37.67	37.87	883,509	-0.02(-0.05%)
Dec 08, 2022	38.01	38.21	37.78	37.89	658,562	+0.07(+0.19%)
Dec 07, 2022	37.32	38.00	37.32	37.81	665,066	+0.59(+1.58%)
Dec 06, 2022	37.32	37.46	36.96	37.23	608,429	+0.02(+0.05%)
Dec 05, 2022	37.45	37.66	37.02	37.21	477,216	-0.62(-1.65%)
Dec 02, 2022	37.35	38.09	37.24	37.83	657,359	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.