Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.26	33.26	33.26	704,315	-0.16(-0.47%)
Dec 30, 2020	32.80	33.58	32.80	33.42	704,315	+0.72(+2.19%)
Dec 29, 2020	33.53	33.81	32.51	32.70	826,408	-0.82(-2.43%)
Dec 28, 2020	33.00	33.74	32.76	33.52	536,526	+0.68(+2.06%)
Dec 24, 2020	32.51	32.88	32.14	32.84	251,873	+0.57(+1.77%)
Dec 23, 2020	32.82	33.29	32.18	32.27	1,024,582	-0.34(-1.05%)
Dec 22, 2020	32.08	32.72	31.93	32.61	966,148	+0.66(+2.07%)
Dec 21, 2020	32.12	32.64	31.76	31.95	1,426,844	-0.80(-2.44%)
Dec 18, 2020	34.18	34.34	32.33	32.75	5,180,159	-1.40(-4.10%)
Dec 17, 2020	34.14	34.49	33.68	34.15	1,090,415	+0.01(+0.02%)
Dec 16, 2020	33.83	34.38	33.45	34.14	1,260,421	+0.47(+1.40%)
Dec 15, 2020	32.92	33.71	32.42	33.67	863,397	+1.02(+3.12%)
Dec 14, 2020	33.06	33.83	32.61	32.65	1,174,628	-0.09(-0.27%)
Dec 11, 2020	32.47	33.17	32.33	32.74	648,639	-0.15(-0.47%)
Dec 10, 2020	32.65	33.08	32.59	32.90	2,254,191	+0.01(+0.02%)
Dec 09, 2020	32.58	33.13	32.11	32.89	2,442,720	+0.50(+1.53%)
Dec 08, 2020	31.69	32.46	31.58	32.39	1,082,594	+0.41(+1.27%)
Dec 07, 2020	31.79	32.16	31.67	31.98	1,638,358	+0.10(+0.31%)
Dec 04, 2020	30.91	31.94	30.75	31.89	955,844	+1.33(+4.35%)
Dec 03, 2020	30.05	31.02	29.80	30.56	581,369	+0.64(+2.15%)
Dec 02, 2020	29.72	30.26	29.35	29.91	762,988	+0.08(+0.27%)
Dec 01, 2020	30.47	30.73	29.57	29.83	1,979,578	-0.20(-0.65%)
Nov 30, 2020	30.61	30.73	30.00	30.03	1,286,835	-0.75(-2.44%)
Nov 27, 2020	30.80	30.97	30.21	30.78	430,872	+0.02(+0.05%)
Nov 25, 2020	30.48	31.14	30.09	30.76	1,008,108	+0.24(+0.77%)
Nov 24, 2020	30.29	31.37	30.09	30.53	955,242	+0.81(+2.72%)
Nov 23, 2020	29.41	30.22	29.32	29.72	703,609	+0.70(+2.42%)
Nov 20, 2020	29.31	29.38	28.72	29.02	1,645,828	-0.31(-1.06%)
Nov 19, 2020	28.79	29.42	28.53	29.33	1,076,894	+0.43(+1.50%)
Nov 18, 2020	29.86	30.06	28.89	28.89	823,561	-1.01(-3.38%)
Nov 17, 2020	30.13	30.18	29.34	29.91	1,129,090	-0.65(-2.13%)
Nov 16, 2020	30.43	30.97	29.89	30.56	1,207,774	+0.89(+2.99%)
Nov 13, 2020	29.08	29.78	28.90	29.67	1,213,975	+0.98(+3.41%)
Nov 12, 2020	28.87	29.05	28.25	28.69	2,051,513	-0.49(-1.68%)
Nov 11, 2020	29.38	29.38	28.33	29.18	1,653,089	-0.16(-0.56%)
Nov 10, 2020	28.06	29.51	27.79	29.34	1,293,772	+1.21(+4.32%)
Nov 09, 2020	28.12	28.97	27.35	28.13	1,767,168	+3.21(+12.89%)
Nov 06, 2020	25.58	25.90	24.73	24.92	648,271	-0.55(-2.18%)
Nov 05, 2020	24.96	25.75	24.83	25.47	837,444	+0.76(+3.07%)
Nov 04, 2020	25.17	25.39	24.70	24.71	730,794	-0.93(-3.62%)
Nov 03, 2020	25.83	26.02	24.75	25.64	696,933	+0.29(+1.16%)
Nov 02, 2020	24.76	25.40	24.63	25.35	525,768	+0.86(+3.49%)
Oct 30, 2020	24.88	25.15	23.96	24.49	837,820	-0.39(-1.57%)
Oct 29, 2020	24.52	25.04	24.12	24.88	816,874	+0.27(+1.09%)
Oct 28, 2020	24.45	24.92	24.29	24.62	549,656	-0.48(-1.92%)
Oct 27, 2020	26.02	26.24	25.10	25.10	629,448	-1.06(-4.05%)
Oct 26, 2020	27.14	27.14	25.75	26.16	509,469	-1.28(-4.66%)
Oct 23, 2020	27.55	27.83	27.41	27.44	823,957	+0.07(+0.24%)
Oct 22, 2020	26.72	27.51	26.66	27.37	585,538	+0.65(+2.44%)
Oct 21, 2020	26.43	26.81	26.12	26.72	464,102	+0.13(+0.49%)
Oct 20, 2020	26.52	26.86	26.41	26.59	381,612	+0.30(+1.15%)
Oct 19, 2020	26.63	26.72	26.15	26.29	615,206	-0.16(-0.62%)
Oct 16, 2020	26.58	26.73	26.16	26.45	572,206	-0.59(-2.20%)
Oct 15, 2020	26.36	27.38	26.30	27.04	306,812	+0.29(+1.07%)
Oct 14, 2020	27.18	27.53	26.68	26.76	540,062	-0.59(-2.15%)
Oct 13, 2020	28.34	28.39	27.19	27.35	575,978	-1.23(-4.31%)
Oct 12, 2020	28.29	28.71	27.88	28.58	419,296	+0.29(+1.01%)
Oct 09, 2020	28.83	28.89	28.25	28.29	577,358	-0.24(-0.83%)
Oct 08, 2020	28.55	28.78	28.30	28.53	578,979	+0.08(+0.29%)
Oct 07, 2020	28.85	28.90	28.39	28.45	397,625	-0.17(-0.60%)
Oct 06, 2020	29.06	29.20	28.45	28.62	563,159	-0.19(-0.65%)
Oct 05, 2020	29.34	29.41	28.45	28.81	526,042	-0.29(-1.01%)
Oct 02, 2020	27.69	29.19	27.44	29.10	590,854	+0.82(+2.91%)
Oct 01, 2020	27.65	28.28	27.38	28.28	752,865	+0.77(+2.79%)
Sep 30, 2020	27.77	28.14	27.09	27.51	941,658	+0.03(+0.12%)
Sep 29, 2020	28.03	28.10	27.12	27.48	454,627	-0.69(-2.45%)
Sep 28, 2020	27.93	28.38	27.57	28.17	690,179	+0.92(+3.38%)
Sep 25, 2020	26.74	27.26	26.60	27.24	462,272	+0.37(+1.37%)
Sep 24, 2020	26.65	27.19	26.29	26.88	1,196,780	+0.09(+0.33%)
Sep 23, 2020	27.44	27.77	26.65	26.79	729,300	-0.74(-2.68%)
Sep 22, 2020	26.61	27.76	26.61	27.52	1,109,145	+1.01(+3.80%)
Sep 21, 2020	28.02	28.07	26.41	26.52	1,166,807	-2.07(-7.23%)
Sep 18, 2020	29.24	29.24	28.43	28.58	2,060,053	-0.64(-2.19%)
Sep 17, 2020	29.20	29.44	28.75	29.22	815,627	-0.29(-0.98%)
Sep 16, 2020	29.99	30.02	29.45	29.51	1,481,787	-0.32(-1.07%)
Sep 15, 2020	30.14	30.59	29.74	29.83	1,752,334	-0.20(-0.67%)
Sep 14, 2020	29.33	30.06	29.15	30.03	489,722	+1.05(+3.62%)
Sep 11, 2020	29.20	29.25	28.48	28.98	805,011	-0.14(-0.49%)
Sep 10, 2020	29.19	29.58	29.05	29.13	724,504	-0.17(-0.57%)
Sep 09, 2020	29.23	29.69	28.84	29.29	656,077	+0.30(+1.02%)
Sep 08, 2020	28.99	29.31	28.51	29.00	561,080	-0.20(-0.69%)
Sep 04, 2020	29.74	29.93	28.51	29.20	681,105	-0.27(-0.92%)
Sep 03, 2020	29.13	30.03	29.13	29.47	728,576	+0.53(+1.83%)
Sep 02, 2020	28.50	28.99	28.11	28.94	816,233	+0.42(+1.49%)
Sep 01, 2020	28.25	28.86	27.88	28.52	893,879	+0.09(+0.31%)
Aug 31, 2020	29.17	29.33	28.17	28.43	715,318	-0.66(-2.28%)
Aug 28, 2020	29.03	29.13	28.60	29.09	935,411	+0.12(+0.41%)
Aug 27, 2020	28.62	29.26	28.44	28.97	768,341	+0.58(+2.03%)
Aug 26, 2020	28.98	29.13	28.25	28.40	644,824	-0.64(-2.21%)
Aug 25, 2020	29.47	29.65	28.77	29.04	454,233	-0.40(-1.36%)
Aug 24, 2020	28.69	29.45	28.33	29.44	588,668	+1.19(+4.22%)
Aug 21, 2020	28.02	28.34	27.65	28.25	572,438	+0.14(+0.51%)
Aug 20, 2020	27.60	28.55	27.50	28.10	537,386	+0.26(+0.92%)
Aug 19, 2020	29.01	29.01	27.77	27.85	916,426	-1.19(-4.11%)
Aug 18, 2020	29.31	29.33	28.85	29.04	722,174	-0.42(-1.44%)
Aug 17, 2020	28.80	29.46	28.48	29.46	711,798	+0.82(+2.85%)
Aug 14, 2020	28.57	28.97	28.17	28.65	445,909	-0.14(-0.47%)
Aug 13, 2020	28.66	29.09	28.46	28.78	770,222	-0.07(-0.25%)
Aug 12, 2020	28.85	28.98	28.55	28.85	461,269	+0.27(+0.95%)
Aug 11, 2020	29.30	29.49	28.51	28.58	642,437	-0.18(-0.64%)
Aug 10, 2020	28.40	29.22	28.38	28.77	672,237	+0.48(+1.70%)
Aug 07, 2020	27.40	28.29	27.29	28.29	727,694	+0.72(+2.61%)
Aug 06, 2020	27.68	27.89	27.36	27.57	823,067	-0.30(-1.06%)
Aug 05, 2020	28.05	28.21	27.21	27.86	1,211,617	-0.02(-0.06%)
Aug 04, 2020	26.89	27.96	26.89	27.88	1,156,985	+0.90(+3.32%)
Aug 03, 2020	27.60	27.68	26.84	26.98	925,258	-0.61(-2.21%)
Jul 31, 2020	28.06	28.06	26.85	27.59	1,159,365	-0.37(-1.32%)
Jul 30, 2020	27.28	28.15	27.04	27.96	693,453	+0.07(+0.26%)
Jul 29, 2020	27.36	27.89	27.08	27.89	556,988	+0.74(+2.74%)
Jul 28, 2020	26.66	27.30	26.30	27.14	756,504	+0.30(+1.13%)
Jul 27, 2020	26.00	26.87	25.63	26.84	853,479	+0.72(+2.76%)
Jul 24, 2020	26.38	26.64	26.10	26.12	770,912	-0.26(-0.97%)
Jul 23, 2020	26.93	27.22	25.97	26.37	496,520	-0.82(-3.00%)
Jul 22, 2020	26.22	27.21	26.14	27.19	942,834	+0.70(+2.63%)
Jul 21, 2020	26.46	26.99	26.42	26.49	757,677	+0.13(+0.49%)
Jul 20, 2020	27.22	27.38	26.16	26.36	555,816	-1.01(-3.69%)
Jul 17, 2020	27.30	27.47	26.66	27.37	964,014	+0.34(+1.24%)
Jul 16, 2020	26.79	27.18	26.64	27.04	1,207,203	-0.02(-0.06%)
Jul 15, 2020	26.99	27.32	26.49	27.05	1,190,674	+0.64(+2.43%)
Jul 14, 2020	26.17	26.56	25.81	26.41	865,256	+0.18(+0.70%)
Jul 13, 2020	26.03	26.67	25.36	26.23	991,809	+0.32(+1.24%)
Jul 10, 2020	25.30	25.94	25.22	25.91	1,079,551	+0.54(+2.15%)
Jul 09, 2020	26.62	26.62	25.06	25.36	815,950	-1.26(-4.72%)
Jul 08, 2020	26.39	26.75	26.03	26.62	904,987	+0.14(+0.54%)
Jul 07, 2020	27.24	27.34	26.39	26.48	770,240	-1.23(-4.45%)
Jul 06, 2020	28.22	28.40	27.47	27.71	497,767	+0.29(+1.05%)
Jul 02, 2020	28.93	29.11	27.36	27.42	961,766	-0.73(-2.59%)
Jul 01, 2020	28.21	28.55	27.77	28.15	1,065,356	+0.24(+0.86%)
Jun 30, 2020	27.82	28.14	27.57	27.91	1,449,580	+0.17(+0.61%)
Jun 29, 2020	27.52	27.96	26.96	27.74	1,273,878	+0.72(+2.65%)
Jun 26, 2020	27.98	27.99	27.02	27.02	1,680,669	-1.18(-4.18%)
Jun 25, 2020	27.32	28.25	27.06	28.20	1,218,053	+0.43(+1.56%)
Jun 24, 2020	28.30	28.31	26.53	27.77	1,307,533	-0.83(-2.91%)
Jun 23, 2020	28.60	28.83	27.98	28.60	1,259,151	+0.41(+1.45%)
Jun 22, 2020	27.90	28.33	27.10	28.20	1,251,501	+0.11(+0.39%)
Jun 19, 2020	29.46	29.66	27.89	28.09	6,202,359	-1.16(-3.95%)
Jun 18, 2020	28.60	29.71	28.38	29.24	2,293,018	+0.10(+0.35%)
Jun 17, 2020	29.88	29.98	29.00	29.14	1,621,329	-0.78(-2.60%)
Jun 16, 2020	30.14	31.04	29.19	29.92	2,700,690	+0.72(+2.48%)
Jun 15, 2020	26.11	29.30	25.99	29.19	3,088,413	+1.90(+6.97%)
Jun 12, 2020	27.22	27.72	25.85	27.29	2,581,241	+1.87(+7.36%)
Jun 11, 2020	25.71	27.08	25.17	25.42	2,214,505	-2.48(-8.88%)
Jun 10, 2020	28.48	28.89	26.97	27.90	3,035,137	-0.88(-3.06%)
Jun 09, 2020	29.16	29.29	27.91	28.78	7,843,161	-2.62(-8.34%)
Jun 08, 2020	30.34	31.45	30.34	31.40	2,071,004	+2.03(+6.91%)
Jun 05, 2020	31.08	31.78	29.05	29.37	1,651,664	+1.35(+4.83%)
Jun 04, 2020	26.73	28.17	26.16	28.02	1,439,157	+1.28(+4.79%)
Jun 03, 2020	24.59	26.91	24.54	26.73	1,760,948	+2.69(+11.18%)
Jun 02, 2020	24.40	24.69	23.80	24.05	981,097	-0.05(-0.20%)
Jun 01, 2020	22.48	24.21	22.28	24.09	1,259,368	+1.75(+7.81%)
May 29, 2020	23.02	23.17	22.06	22.35	2,029,499	-1.04(-4.44%)
May 28, 2020	24.78	24.78	23.12	23.39	778,874	-1.02(-4.19%)
May 27, 2020	24.82	24.89	23.47	24.41	1,084,491	+0.59(+2.48%)
May 26, 2020	23.64	24.04	23.50	23.82	585,010	+1.45(+6.47%)
May 22, 2020	22.45	22.63	22.00	22.37	448,823	-0.08(-0.35%)
May 21, 2020	21.50	22.66	21.50	22.45	1,332,698	+0.69(+3.18%)
May 20, 2020	22.94	23.09	21.55	21.76	1,034,739	-0.86(-3.79%)
May 19, 2020	22.45	23.16	21.95	22.61	815,280	+0.05(+0.21%)
May 18, 2020	21.79	22.87	21.79	22.57	1,297,860	+2.02(+9.83%)
May 15, 2020	20.41	20.91	19.75	20.55	1,904,699	+0.01(+0.04%)
May 14, 2020	19.66	20.60	18.77	20.54	1,113,236	+0.36(+1.79%)
May 13, 2020	21.22	21.22	19.99	20.18	1,088,599	-1.27(-5.90%)
May 12, 2020	23.08	23.08	21.44	21.44	1,056,372	-1.50(-6.54%)
May 11, 2020	23.13	23.36	22.32	22.95	1,117,745	-0.53(-2.28%)
May 08, 2020	23.45	23.99	23.03	23.48	761,141	+0.53(+2.29%)
May 07, 2020	22.14	23.31	22.03	22.95	1,536,055	+1.06(+4.85%)
May 06, 2020	21.62	22.53	21.17	21.89	1,795,928	+0.42(+1.94%)
May 05, 2020	21.86	22.60	21.41	21.48	1,115,531	-0.21(-0.98%)
May 04, 2020	21.66	22.27	21.13	21.69	977,564	-1.08(-4.73%)
May 01, 2020	22.80	23.44	22.28	22.76	976,648	-1.41(-5.85%)
Apr 30, 2020	23.84	24.34	23.24	24.18	1,554,509	-0.27(-1.09%)
Apr 29, 2020	23.92	25.24	23.70	24.45	1,230,079	+1.63(+7.13%)
Apr 28, 2020	22.80	23.70	22.19	22.82	1,388,677	+1.05(+4.84%)
Apr 27, 2020	20.69	22.22	20.52	21.77	1,104,132	+1.33(+6.50%)
Apr 24, 2020	20.25	20.48	19.73	20.44	1,307,032	+0.28(+1.36%)
Apr 23, 2020	20.37	21.12	20.13	20.16	1,236,038	+0.05(+0.23%)
Apr 22, 2020	21.06	21.06	20.07	20.12	1,215,345	-0.29(-1.43%)
Apr 21, 2020	20.01	20.48	19.45	20.41	1,928,183	-0.10(-0.50%)
Apr 20, 2020	20.16	21.02	19.88	20.51	1,585,921	-0.47(-2.25%)
Apr 17, 2020	20.56	21.56	20.56	20.98	2,049,345	+1.56(+8.06%)
Apr 16, 2020	20.81	21.07	19.27	19.42	1,654,732	-1.45(-6.97%)
Apr 15, 2020	21.77	22.14	20.15	20.87	1,491,367	-2.14(-9.29%)
Apr 14, 2020	23.65	24.23	22.30	23.01	1,684,051	-0.11(-0.48%)
Apr 13, 2020	24.34	24.64	22.10	23.12	1,494,933	-0.96(-3.98%)
Apr 09, 2020	23.19	25.13	22.80	24.08	1,849,614	+2.19(+10.02%)
Apr 08, 2020	20.76	22.17	19.86	21.88	1,213,075	+1.56(+7.66%)
Apr 07, 2020	20.26	21.07	19.73	20.33	2,290,489	+1.38(+7.30%)
Apr 06, 2020	18.57	19.82	18.24	18.94	2,830,435	+1.45(+8.31%)
Apr 03, 2020	18.13	18.17	16.37	17.49	2,061,304	-0.70(-3.85%)
Apr 02, 2020	17.90	18.50	17.38	18.19	1,389,224	+0.20(+1.09%)
Apr 01, 2020	19.23	19.49	17.20	17.99	1,841,511	-2.56(-12.47%)
Mar 31, 2020	20.59	20.74	19.53	20.56	2,261,403	-0.28(-1.36%)
Mar 30, 2020	21.12	21.12	18.96	20.84	1,490,835	-0.30(-1.43%)
Mar 27, 2020	20.74	22.25	19.84	21.14	2,154,766	-0.60(-2.76%)
Mar 26, 2020	20.53	22.67	20.33	21.74	2,168,480	+1.42(+6.99%)
Mar 25, 2020	19.82	21.65	19.21	20.32	2,633,175	+0.65(+3.28%)
Mar 24, 2020	18.15	20.01	17.97	19.67	2,363,723	+2.56(+14.95%)
Mar 23, 2020	19.40	19.84	15.94	17.12	2,444,208	-2.73(-13.74%)
Mar 20, 2020	18.28	21.19	17.82	19.84	3,251,481	+2.01(+11.29%)
Mar 19, 2020	15.66	18.39	14.11	17.83	3,301,483	+2.10(+13.39%)
Mar 18, 2020	18.31	18.48	14.54	15.73	3,246,775	-4.02(-20.35%)
Mar 17, 2020	19.71	19.77	16.45	19.74	4,007,844	+0.47(+2.43%)
Mar 16, 2020	26.53	26.53	19.27	19.27	3,591,424	-10.44(-35.13%)
Mar 13, 2020	29.05	29.71	26.86	29.71	1,914,205	+2.11(+7.65%)
Mar 12, 2020	27.90	30.79	27.27	27.60	2,619,112	-3.50(-11.26%)
Mar 11, 2020	32.93	33.22	30.94	31.10	2,164,117	-2.71(-8.02%)
Mar 10, 2020	32.36	33.88	31.65	33.82	1,802,529	+2.28(+7.23%)
Mar 09, 2020	32.36	32.82	30.73	31.53	1,723,179	-3.19(-9.18%)
Mar 06, 2020	35.03	35.22	33.48	34.72	1,990,357	-1.39(-3.85%)
Mar 05, 2020	36.87	36.99	35.83	36.11	2,190,963	-1.25(-3.35%)
Mar 04, 2020	36.84	37.57	36.58	37.37	1,547,119	+0.92(+2.53%)
Mar 03, 2020	36.31	37.40	35.81	36.44	1,526,544	+0.21(+0.57%)
Mar 02, 2020	35.20	36.31	34.28	36.24	1,516,557	+1.28(+3.67%)
Feb 28, 2020	34.85	35.18	33.45	34.95	3,804,329	-0.82(-2.30%)
Feb 27, 2020	38.41	38.41	35.75	35.78	2,146,069	-3.08(-7.93%)
Feb 26, 2020	40.00	40.46	38.79	38.86	2,302,411	-1.21(-3.03%)
Feb 25, 2020	41.05	41.79	39.90	40.07	1,622,496	-1.11(-2.69%)
Feb 24, 2020	40.96	41.58	40.88	41.18	923,186	-0.39(-0.94%)
Feb 21, 2020	41.73	41.96	41.40	41.57	992,054	-0.34(-0.81%)
Feb 20, 2020	40.92	41.94	40.72	41.91	668,346	+1.25(+3.08%)
Feb 19, 2020	41.51	41.51	40.65	40.65	729,257	-0.85(-2.04%)
Feb 18, 2020	41.31	41.71	41.22	41.50	571,481	+0.19(+0.47%)
Feb 14, 2020	41.00	41.38	40.76	41.31	612,337	+0.41(+1.00%)
Feb 13, 2020	40.52	41.18	40.52	40.90	539,916	+0.27(+0.66%)
Feb 12, 2020	41.11	41.11	40.09	40.63	955,204	-0.48(-1.16%)
Feb 11, 2020	41.86	41.97	41.04	41.11	672,928	-0.71(-1.71%)
Feb 10, 2020	41.69	41.84	41.44	41.82	436,182	+0.27(+0.65%)
Feb 07, 2020	41.33	41.86	41.28	41.55	437,383	+0.29(+0.71%)
Feb 06, 2020	40.81	41.44	40.72	41.26	383,730	+0.49(+1.21%)
Feb 05, 2020	41.49	41.49	40.61	40.77	715,623	-0.67(-1.61%)
Feb 04, 2020	40.95	41.61	40.72	41.44	811,205	+0.51(+1.26%)
Feb 03, 2020	40.66	41.24	40.55	40.92	811,136	+0.38(+0.93%)
Jan 31, 2020	40.55	40.78	40.28	40.55	1,081,874	-0.07(-0.17%)
Jan 30, 2020	40.60	40.85	40.40	40.61	519,815	-0.05(-0.13%)
Jan 29, 2020	40.88	41.12	40.61	40.67	754,280	-0.05(-0.11%)
Jan 28, 2020	40.04	40.80	40.04	40.71	554,022	+0.72(+1.81%)
Jan 27, 2020	39.68	40.21	39.56	39.99	1,243,128	+0.15(+0.39%)
Jan 24, 2020	39.86	40.13	39.65	39.84	511,322	-0.05(-0.12%)
Jan 23, 2020	39.99	40.22	39.82	39.89	881,888	-0.10(-0.25%)
Jan 22, 2020	40.49	40.57	39.85	39.98	608,140	-0.42(-1.05%)
Jan 21, 2020	39.55	40.43	39.55	40.41	1,072,844	+0.91(+2.29%)
Jan 17, 2020	39.28	39.79	39.12	39.50	879,193	+0.20(+0.51%)
Jan 16, 2020	38.96	39.30	38.76	39.30	1,188,546	+0.44(+1.13%)
Jan 15, 2020	38.46	39.09	38.33	38.86	966,017	+0.38(+1.00%)
Jan 14, 2020	38.16	38.53	37.95	38.48	3,035,000	+0.38(+1.01%)
Jan 13, 2020	37.88	38.20	37.76	38.10	752,239	+0.22(+0.57%)
Jan 10, 2020	37.69	37.94	37.63	37.88	1,608,427	+0.19(+0.51%)
Jan 09, 2020	37.84	37.88	37.58	37.69	1,585,522	-0.17(-0.45%)
Jan 08, 2020	37.65	37.87	37.45	37.86	1,109,718	+0.28(+0.74%)
Jan 07, 2020	37.63	37.71	37.18	37.58	1,155,318	-0.28(-0.73%)
Jan 06, 2020	37.51	37.91	37.33	37.86	1,284,996	+0.55(+1.46%)
Jan 03, 2020	36.68	37.39	36.64	37.31	1,139,541	+0.67(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.