Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.83	37.28	36.81	37.24	586,304	+0.13(+0.35%)
Dec 29, 2022	36.77	37.18	36.39	37.11	604,848	+0.69(+1.90%)
Dec 28, 2022	37.50	37.56	36.34	36.42	577,414	-0.88(-2.36%)
Dec 27, 2022	37.41	37.52	36.99	37.30	531,475	-0.09(-0.25%)
Dec 23, 2022	37.03	37.39	36.78	37.39	930,353	+0.30(+0.82%)
Dec 22, 2022	37.22	37.43	36.49	37.09	635,303	-0.45(-1.20%)
Dec 21, 2022	37.46	37.98	37.46	37.54	616,550	+0.50(+1.34%)
Dec 20, 2022	37.00	37.37	36.59	37.04	777,850	-0.05(-0.12%)
Dec 19, 2022	37.31	37.59	36.67	37.09	828,002	-0.22(-0.59%)
Dec 16, 2022	37.56	37.76	36.79	37.31	3,693,330	-0.64(-1.69%)
Dec 15, 2022	37.66	38.17	37.10	37.95	1,623,100	-0.17(-0.46%)
Dec 14, 2022	38.15	38.86	37.90	38.12	974,066	-0.16(-0.41%)
Dec 13, 2022	38.95	39.12	37.91	38.28	968,000	+0.19(+0.51%)
Dec 12, 2022	37.89	38.10	37.49	38.09	445,181	+0.22(+0.58%)
Dec 09, 2022	37.78	37.95	37.67	37.87	883,509	-0.02(-0.05%)
Dec 08, 2022	38.01	38.21	37.78	37.89	658,562	+0.07(+0.19%)
Dec 07, 2022	37.32	38.00	37.32	37.81	665,066	+0.59(+1.58%)
Dec 06, 2022	37.32	37.46	36.96	37.23	608,429	+0.02(+0.05%)
Dec 05, 2022	37.45	37.66	37.02	37.21	477,216	-0.62(-1.65%)
Dec 02, 2022	37.35	38.09	37.24	37.83	657,359	+0.32(+0.86%)
Dec 01, 2022	38.37	38.59	37.12	37.51	719,156	-0.48(-1.26%)
Nov 30, 2022	37.06	38.03	36.63	37.99	1,040,519	+0.66(+1.77%)
Nov 29, 2022	36.74	37.45	36.71	37.33	678,958	+0.59(+1.60%)
Nov 28, 2022	38.02	38.07	36.73	36.74	652,227	-1.46(-3.82%)
Nov 25, 2022	37.92	38.20	37.88	38.20	359,650	+0.34(+0.90%)
Nov 23, 2022	38.47	38.54	37.79	37.86	572,783	-0.73(-1.90%)
Nov 22, 2022	38.38	38.72	38.12	38.59	711,225	+0.26(+0.67%)
Nov 21, 2022	37.80	38.44	37.69	38.34	816,340	+0.58(+1.53%)
Nov 18, 2022	37.98	37.98	37.19	37.76	608,527	+0.32(+0.86%)
Nov 17, 2022	36.52	37.44	36.40	37.44	612,821	+0.44(+1.19%)
Nov 16, 2022	36.98	37.11	36.46	37.00	806,726	-0.09(-0.25%)
Nov 15, 2022	37.05	37.24	36.56	37.09	884,392	+0.57(+1.56%)
Nov 14, 2022	36.54	36.91	36.34	36.52	724,816	-0.33(-0.90%)
Nov 11, 2022	36.86	37.14	36.54	36.85	640,183	+0.02(+0.05%)
Nov 10, 2022	36.54	37.51	36.23	36.83	827,301	+1.61(+4.56%)
Nov 09, 2022	34.50	35.94	34.40	35.23	968,832	+0.72(+2.10%)
Nov 08, 2022	34.96	35.12	34.34	34.50	625,758	-0.47(-1.34%)
Nov 07, 2022	35.19	35.33	34.47	34.97	664,173	-0.07(-0.21%)
Nov 04, 2022	34.88	35.35	34.52	35.04	493,917	+0.43(+1.25%)
Nov 03, 2022	34.46	35.08	34.08	34.61	624,069	-0.27(-0.76%)
Nov 02, 2022	35.91		34.84	34.88	564,642	-1.24(-3.43%)
Nov 01, 2022	35.99	36.31	35.69	36.12	592,218	+0.50(+1.42%)
Oct 31, 2022	34.92	35.69	34.86	35.61	688,789	+0.40(+1.15%)
Oct 28, 2022	34.56	35.34	34.56	35.21	766,138	+0.54(+1.56%)
Oct 27, 2022	34.53	35.02	34.40	34.67	771,629	+0.49(+1.42%)
Oct 26, 2022	34.19	34.51	34.02	34.18	719,917	+0.00(+0.00%)
Oct 25, 2022	32.87	34.25	32.62	34.18	763,720	+1.42(+4.34%)
Oct 24, 2022	32.70	32.89	32.55	32.76	438,831	+0.34(+1.05%)
Oct 21, 2022	31.82	32.44	31.47	32.42	597,615	+0.58(+1.81%)
Oct 20, 2022	32.11	32.66	31.81	31.84	867,943	-0.23(-0.71%)
Oct 19, 2022	32.98	33.03	31.69	32.07	1,079,582	-1.28(-3.85%)
Oct 18, 2022	33.30	33.76	33.04	33.36	1,016,767	+0.53(+1.62%)
Oct 17, 2022	32.96	33.30	32.76	32.82	1,397,587	+0.46(+1.42%)
Oct 14, 2022	33.50	33.65	32.20	32.37	574,452	-0.67(-2.03%)
Oct 13, 2022	32.37	33.38	32.24	33.03	658,779	-0.03(-0.08%)
Oct 12, 2022	32.91	33.36	32.53	33.06	1,109,298	+0.18(+0.56%)
Oct 11, 2022	32.18	33.08	31.96	32.88	841,627	+0.69(+2.14%)
Oct 10, 2022	32.70	33.01	32.19	32.19	981,533	-0.24(-0.74%)
Oct 07, 2022	32.87	32.99	32.30	32.43	879,545	-0.76(-2.29%)
Oct 06, 2022	33.64	33.86	33.05	33.19	659,553	-0.50(-1.50%)
Oct 05, 2022	33.78	33.98	33.17	33.70	1,012,132	-0.63(-1.84%)
Oct 04, 2022	33.92	34.62	33.92	34.33	707,450	+0.73(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.